| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | USD | 7.8 | 7.95 | 7.8 | 7.85 | 23.55 | -0.01 (-0.13%) | 24,856 |
| 6 Mar 2006 | USD | 7.95 | 7.95 | 7.84 | 7.86 | 23.58 | -0.12 (-1.50%) | 1,458 |
| 3 Mar 2006 | USD | 7.8 | 7.98 | 7.75 | 7.98 | 23.94 | +0.13 (+1.66%) | 2,122 |
| 2 Mar 2006 | USD | 7.8 | 7.94 | 7.72 | 7.85 | 23.55 | +0.05 (+0.64%) | 2,224 |
| 1 Mar 2006 | USD | 7.81 | 7.85 | 7.76 | 7.8 | 23.4 | -0.05 (-0.64%) | 2,933 |
| 28 Feb 2006 | USD | 7.86 | 7.86 | 7.6 | 7.85 | 23.55 | +0.04 (+0.51%) | 23,758 |
| 27 Feb 2006 | USD | 7.84 | 7.96 | 7.81 | 7.81 | 23.43 | -0.08 (-1.01%) | 13,384 |
| 24 Feb 2006 | USD | 7.81 | 7.99 | 7.81 | 7.89 | 23.67 | +0.07 (+0.90%) | 2,833 |
| 23 Feb 2006 | USD | 8.18 | 8.18 | 7.81 | 7.82 | 23.46 | -0.18 (-2.25%) | 20,994 |
| 22 Feb 2006 | USD | 7.81 | 8.13 | 7.81 | 8 | 24 | -0.05 (-0.62%) | 16,963 |
| 21 Feb 2006 | USD | 8.49 | 8.49 | 7.82 | 8.05 | 24.15 | -0.17 (-2.07%) | 26,859 |
| 20 Feb 2006 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 24.66 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 8.44 | 8.6 | 8.05 | 8.22 | 24.66 | -0.16 (-1.91%) | 83,802 |
| 16 Feb 2006 | USD | 8.5 | 8.5 | 8.3 | 8.38 | 25.14 | -0.14 (-1.64%) | 12,829 |
| 15 Feb 2006 | USD | 8.58 | 8.58 | 8.29 | 8.52 | 25.56 | +0.07 (+0.83%) | 6,495 |
| 14 Feb 2006 | USD | 8.5 | 8.5 | 8.1 | 8.45 | 25.35 | +0.2 (+2.42%) | 14,129 |
| 13 Feb 2006 | USD | 8.05 | 8.55 | 8.05 | 8.25 | 24.75 | +0.11 (+1.35%) | 17,573 |
| 10 Feb 2006 | USD | 8.35 | 8.4 | 8.1 | 8.1405 | 24.4215 | -0.11 (-1.33%) | 8,347 |
| 9 Feb 2006 | USD | 8.45 | 8.5 | 8.12 | 8.25 | 24.75 | -0.02 (-0.24%) | 25,481 |
| 8 Feb 2006 | USD | 7.82 | 8.44 | 7.81 | 8.27 | 24.81 | +0.38 (+4.82%) | 71,899 |
| 7 Feb 2006 | USD | 8.08 | 8.1225 | 7.71 | 7.89 | 23.67 | -0.19 (-2.35%) | 58,126 |
| 6 Feb 2006 | USD | 8.4 | 8.49 | 8 | 8.08 | 24.24 | -0.26 (-3.12%) | 34,397 |
| 3 Feb 2006 | USD | 8.65 | 8.67 | 8.25 | 8.34 | 25.02 | -0.31 (-3.58%) | 72,657 |
| 2 Feb 2006 | USD | 8.73 | 8.94 | 8.55 | 8.65 | 25.95 | +0.01 (+0.12%) | 38,498 |
| 1 Feb 2006 | USD | 8.8 | 8.85 | 8.52 | 8.64 | 25.92 | +0.13 (+1.53%) | 101,634 |
| 31 Jan 2006 | USD | 9.21 | 9.88 | 8.51 | 8.51 | 25.53 | 0.0 (0.0%) | 272,547 |
