| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 22.53 | 22.67 | 21.871 | 21.89 | 21.89 | -0.63 (-2.80%) | 671,936 |
| 7 Mar 2024 | USD | 22.56 | 23 | 22.5 | 22.52 | 22.52 | +0.21 (+0.94%) | 396,015 |
| 6 Mar 2024 | USD | 22.79 | 23 | 22.195 | 22.31 | 22.31 | -0.21 (-0.93%) | 430,640 |
| 5 Mar 2024 | USD | 22.5 | 22.57 | 22.16 | 22.52 | 22.52 | -0.17 (-0.75%) | 559,541 |
| 4 Mar 2024 | USD | 23.37 | 23.49 | 22.55 | 22.69 | 22.69 | -0.67 (-2.87%) | 463,557 |
| 1 Mar 2024 | USD | 23 | 23.74 | 22.91 | 23.36 | 23.36 | +0.41 (+1.79%) | 506,832 |
| 29 Feb 2024 | USD | 22.93 | 23.03 | 22.65 | 22.95 | 22.95 | +0.14 (+0.61%) | 302,627 |
| 28 Feb 2024 | USD | 23.2 | 23.2 | 22.67 | 22.81 | 22.81 | -0.43 (-1.85%) | 333,956 |
| 27 Feb 2024 | USD | 22.9 | 23.55 | 22.6286 | 23.24 | 23.24 | +0.54 (+2.38%) | 443,233 |
| 26 Feb 2024 | USD | 22.9 | 23.1 | 22.62 | 22.7 | 22.7 | -0.2 (-0.87%) | 323,556 |
| 23 Feb 2024 | USD | 22.8 | 23.09 | 22.3801 | 22.9 | 22.9 | +0.15 (+0.66%) | 460,917 |
| 22 Feb 2024 | USD | 23.27 | 23.3274 | 22.55 | 22.75 | 22.75 | -0.31 (-1.34%) | 539,606 |
| 21 Feb 2024 | USD | 23.34 | 23.4117 | 22.79 | 23.06 | 23.06 | -0.25 (-1.07%) | 527,230 |
| 20 Feb 2024 | USD | 24.49 | 24.5 | 23.28 | 23.31 | 23.31 | +0.11 (+0.47%) | 1,066,442 |
| 16 Feb 2024 | USD | 23.41 | 23.46 | 22.96 | 23.2 | 23.2 | -0.22 (-0.94%) | 427,386 |
| 15 Feb 2024 | USD | 23.08 | 23.82 | 23.07 | 23.42 | 23.42 | +0.61 (+2.67%) | 873,264 |
| 14 Feb 2024 | USD | 22.58 | 23.08 | 22.4606 | 22.81 | 22.81 | +0.43 (+1.92%) | 813,753 |
| 13 Feb 2024 | USD | 23.34 | 23.34 | 22.275 | 22.38 | 22.38 | -1.45 (-6.08%) | 1,626,512 |
| 12 Feb 2024 | USD | 23.88 | 24.63 | 23.8 | 23.83 | 23.83 | -0.06 (-0.25%) | 948,716 |
| 9 Feb 2024 | USD | 23.9 | 24.27 | 23.33 | 23.89 | 23.89 | +0.28 (+1.19%) | 918,230 |
| 8 Feb 2024 | USD | 23.33 | 23.9388 | 22.65 | 23.61 | 23.61 | +0.07 (+0.30%) | 1,848,727 |
| 7 Feb 2024 | USD | 25.86 | 26.7 | 23.3501 | 23.54 | 23.54 | -5.93 (-20.12%) | 4,278,149 |
| 6 Feb 2024 | USD | 29.62 | 29.84 | 28.6 | 29.47 | 29.47 | -0.2 (-0.67%) | 686,755 |
| 5 Feb 2024 | USD | 29.26 | 29.98 | 28.7 | 29.67 | 29.67 | +0.55 (+1.89%) | 388,784 |
| 2 Feb 2024 | USD | 29.35 | 29.36 | 28.7 | 29.12 | 29.12 | -0.24 (-0.82%) | 327,506 |
| 1 Feb 2024 | USD | 29.67 | 29.67 | 28.54 | 29.36 | 29.36 | -0.09 (-0.31%) | 548,014 |
| 31 Jan 2024 | USD | 30.44 | 30.44 | 29.17 | 29.45 | 29.45 | -1.2 (-3.92%) | 411,796 |
| 30 Jan 2024 | USD | 31.16 | 31.21 | 30.51 | 30.65 | 30.65 | -0.55 (-1.76%) | 182,643 |
| 29 Jan 2024 | USD | 31.1 | 31.375 | 30.99 | 31.2 | 31.2 | +0.45 (+1.46%) | 256,547 |
| 26 Jan 2024 | USD | 30.14 | 30.88 | 30.06 | 30.75 | 30.75 | +0.76 (+2.53%) | 289,335 |
