| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 28.27 | 28.32 | 27.65 | 28.22 | 28.22 | -0.46 (-1.60%) | 258,600 |
| 16 Jan 2024 | USD | 28.5 | 29.09 | 28.45 | 28.68 | 28.68 | +0.03 (+0.10%) | 342,100 |
| 12 Jan 2024 | USD | 29 | 29.16 | 28.47 | 28.65 | 28.65 | -0.24 (-0.83%) | 241,000 |
| 11 Jan 2024 | USD | 28.53 | 29.25 | 28.3 | 28.89 | 28.89 | +0.48 (+1.69%) | 319,600 |
| 10 Jan 2024 | USD | 28.9 | 28.95 | 28.16 | 28.41 | 28.41 | -0.57 (-1.97%) | 286,200 |
| 9 Jan 2024 | USD | 28.64 | 29.3 | 28.56 | 28.98 | 28.98 | -0.03 (-0.10%) | 184,400 |
| 8 Jan 2024 | USD | 29.03 | 29.27 | 28.94 | 29.01 | 29.01 | +0.25 (+0.87%) | 214,300 |
| 5 Jan 2024 | USD | 29.02 | 29.35 | 28.47 | 28.76 | 28.76 | -0.38 (-1.30%) | 333,300 |
| 4 Jan 2024 | USD | 29.6 | 29.73 | 28.93 | 29.14 | 29.14 | -0.37 (-1.25%) | 277,000 |
| 3 Jan 2024 | USD | 30.14 | 30.14 | 29.38 | 29.51 | 29.51 | -0.82 (-2.70%) | 508,900 |
| 2 Jan 2024 | USD | 30.76 | 30.81 | 30.08 | 30.33 | 30.33 | -0.54 (-1.75%) | 417,900 |
| 29 Dec 2023 | USD | 31.11 | 31.56 | 30.83 | 30.87 | 30.87 | -0.38 (-1.22%) | 253,200 |
| 28 Dec 2023 | USD | 31 | 31.6 | 30.91 | 31.25 | 31.25 | +0.29 (+0.94%) | 324,100 |
| 27 Dec 2023 | USD | 30.94 | 31.32 | 30.67 | 30.96 | 30.96 | +0.24 (+0.78%) | 281,600 |
| 26 Dec 2023 | USD | 30.1 | 30.95 | 29.86 | 30.72 | 30.72 | +0.67 (+2.23%) | 290,200 |
| 22 Dec 2023 | USD | 30.41 | 30.79 | 29.9 | 30.05 | 30.05 | -0.35 (-1.15%) | 249,300 |
| 21 Dec 2023 | USD | 29.95 | 30.86 | 29.91 | 30.4 | 30.4 | +0.67 (+2.25%) | 346,200 |
| 20 Dec 2023 | USD | 30.58 | 30.84 | 29.68 | 29.73 | 29.73 | -1.05 (-3.41%) | 293,300 |
| 19 Dec 2023 | USD | 30.91 | 31.56 | 30.47 | 30.78 | 30.78 | -0.13 (-0.42%) | 372,300 |
| 18 Dec 2023 | USD | 31.5 | 31.61 | 30.44 | 30.91 | 30.91 | -0.65 (-2.06%) | 555,500 |
| 15 Dec 2023 | USD | 32.75 | 32.75 | 31.3 | 31.56 | 31.56 | -0.87 (-2.68%) | 384,800 |
| 14 Dec 2023 | USD | 32.35 | 32.99 | 31.55 | 32.43 | 32.43 | +0.08 (+0.25%) | 568,000 |
| 13 Dec 2023 | USD | 29.64 | 32.55 | 29.64 | 32.35 | 32.35 | +2.61 (+8.78%) | 1,000,300 |
| 12 Dec 2023 | USD | 28.13 | 29.92 | 27.66 | 29.74 | 29.74 | +2.43 (+8.90%) | 867,900 |
| 11 Dec 2023 | USD | 27.74 | 27.79 | 27.25 | 27.31 | 27.31 | -0.57 (-2.04%) | 246,300 |
| 8 Dec 2023 | USD | 27.8 | 28.07 | 27.5 | 27.88 | 27.88 | +0.08 (+0.29%) | 178,600 |
| 7 Dec 2023 | USD | 27.59 | 27.93 | 27.45 | 27.8 | 27.8 | +0.39 (+1.42%) | 397,700 |
| 6 Dec 2023 | USD | 27.84 | 28.17 | 27.38 | 27.41 | 27.41 | -0.12 (-0.44%) | 280,600 |
| 5 Dec 2023 | USD | 27.93 | 27.93 | 27.17 | 27.53 | 27.53 | -0.79 (-2.79%) | 382,700 |
| 4 Dec 2023 | USD | 28.09 | 28.57 | 28.05 | 28.32 | 28.32 | -0.09 (-0.32%) | 264,100 |
