| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 12.26 | 12.735 | 12.26 | 12.54 | 12.54 | +0.14 (+1.13%) | 1,001,238 |
| 3 Jun 2024 | USD | 12.6 | 12.65 | 12.28 | 12.4 | 12.4 | -0.1 (-0.80%) | 474,830 |
| 31 May 2024 | USD | 12.35 | 12.55 | 12.3101 | 12.5 | 12.5 | +0.16 (+1.30%) | 293,142 |
| 30 May 2024 | USD | 12.31 | 12.57 | 12.25 | 12.34 | 12.34 | +0.1 (+0.82%) | 475,144 |
| 29 May 2024 | USD | 11.97 | 12.27 | 11.84 | 12.24 | 12.24 | +0.2 (+1.66%) | 396,241 |
| 28 May 2024 | USD | 11.79 | 12.17 | 11.79 | 12.04 | 12.04 | +0.28 (+2.38%) | 426,105 |
| 24 May 2024 | USD | 11.4 | 11.84 | 11.35 | 11.76 | 11.76 | +0.49 (+4.35%) | 364,993 |
| 23 May 2024 | USD | 11.55 | 11.58 | 11.25 | 11.27 | 11.27 | -0.27 (-2.34%) | 497,127 |
| 22 May 2024 | USD | 11.72 | 11.78 | 11.51 | 11.54 | 11.54 | -0.27 (-2.29%) | 390,837 |
| 21 May 2024 | USD | 11.94 | 11.97 | 11.72 | 11.81 | 11.81 | -0.25 (-2.07%) | 438,981 |
| 20 May 2024 | USD | 11.99 | 12.115 | 11.8836 | 12.06 | 12.06 | +0.04 (+0.33%) | 391,793 |
| 17 May 2024 | USD | 12.02 | 12.23 | 11.95 | 12.02 | 12.02 | -0.03 (-0.25%) | 318,334 |
| 16 May 2024 | USD | 12.16 | 12.255 | 12.03 | 12.05 | 12.05 | -0.2 (-1.63%) | 541,264 |
| 15 May 2024 | USD | 12.48 | 12.52 | 12.18 | 12.25 | 12.25 | -0.14 (-1.13%) | 452,333 |
| 14 May 2024 | USD | 12.23 | 12.575 | 12.18 | 12.39 | 12.39 | +0.11 (+0.90%) | 411,742 |
| 13 May 2024 | USD | 11.9 | 12.7 | 11.88 | 12.28 | 12.28 | +0.47 (+3.98%) | 842,363 |
| 10 May 2024 | USD | 12.2 | 12.32 | 11.71 | 11.81 | 11.81 | -0.41 (-3.36%) | 774,951 |
| 9 May 2024 | USD | 12.65 | 12.65 | 12.07 | 12.22 | 12.22 | -0.43 (-3.40%) | 829,775 |
| 8 May 2024 | USD | 13.35 | 13.49 | 12.37 | 12.65 | 12.65 | -0.06 (-0.47%) | 1,332,615 |
| 7 May 2024 | USD | 12.77 | 12.9627 | 12.6087 | 12.71 | 12.71 | -0.15 (-1.17%) | 644,594 |
| 6 May 2024 | USD | 12.88 | 12.95 | 12.62 | 12.86 | 12.86 | 0.0 (0.0%) | 531,676 |
| 3 May 2024 | USD | 12.99 | 13.055 | 12.59 | 12.86 | 12.86 | +0.02 (+0.16%) | 638,323 |
| 2 May 2024 | USD | 12.89 | 13.09 | 12.68 | 12.84 | 12.84 | +0.12 (+0.94%) | 950,428 |
| 1 May 2024 | USD | 12.6 | 12.81 | 12.33 | 12.72 | 12.72 | +0.13 (+1.03%) | 662,052 |
| 30 Apr 2024 | USD | 12.51 | 12.62 | 12.33 | 12.59 | 12.59 | +0.12 (+0.96%) | 635,738 |
| 29 Apr 2024 | USD | 11.94 | 12.4898 | 11.9 | 12.47 | 12.47 | +0.56 (+4.70%) | 733,736 |
| 26 Apr 2024 | USD | 11.85 | 11.94 | 11.69 | 11.91 | 11.91 | +0.09 (+0.76%) | 488,391 |
| 25 Apr 2024 | USD | 11.61 | 11.82 | 11.495 | 11.82 | 11.82 | -0.03 (-0.25%) | 537,228 |
| 24 Apr 2024 | USD | 11.45 | 11.88 | 11.45 | 11.85 | 11.85 | +0.5 (+4.41%) | 720,163 |
| 23 Apr 2024 | USD | 10.86 | 11.445 | 10.85 | 11.35 | 11.35 | +0.48 (+4.42%) | 795,950 |
