| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 30.49 | 30.51 | 29.63 | 29.68 | 29.68 | -1.14 (-3.70%) | 28,737,700 |
| 8 Nov 2023 | USD | 30.92 | 31.3 | 30.55 | 30.82 | 30.82 | -0.43 (-1.38%) | 29,398,300 |
| 7 Nov 2023 | USD | 31.08 | 31.39 | 30.89 | 31.25 | 31.25 | +0.07 (+0.22%) | 18,086,400 |
| 6 Nov 2023 | USD | 31.32 | 31.41 | 30.96 | 31.18 | 31.18 | -0.08 (-0.26%) | 27,381,200 |
| 3 Nov 2023 | USD | 30.9 | 31.39 | 30.84 | 31.26 | 31.26 | +0.76 (+2.49%) | 28,062,100 |
| 2 Nov 2023 | USD | 30.51 | 30.65 | 30.21 | 30.5 | 30.5 | -0.01 (-0.03%) | 29,640,900 |
| 1 Nov 2023 | USD | 30.56 | 31.08 | 30.47 | 30.51 | 30.51 | -0.05 (-0.16%) | 23,568,300 |
| 31 Oct 2023 | USD | 30.29 | 30.82 | 29.7 | 30.56 | 30.56 | +0.01 (+0.03%) | 42,648,200 |
| 30 Oct 2023 | USD | 30.24 | 30.68 | 30.11 | 30.55 | 30.55 | +0.44 (+1.46%) | 33,063,500 |
| 27 Oct 2023 | USD | 31.06 | 31.13 | 30.02 | 30.11 | 30.11 | -1.05 (-3.37%) | 33,867,000 |
| 26 Oct 2023 | USD | 30.61 | 31.37 | 30.5 | 31.16 | 31.16 | +0.43 (+1.40%) | 27,162,700 |
| 25 Oct 2023 | USD | 30.46 | 31 | 30.22 | 30.73 | 30.73 | +0.3 (+0.99%) | 28,857,900 |
| 24 Oct 2023 | USD | 30.88 | 31.03 | 30.32 | 30.43 | 30.43 | -0.41 (-1.33%) | 26,923,800 |
| 23 Oct 2023 | USD | 30.77 | 31.39 | 30.53 | 30.84 | 30.84 | +0.19 (+0.62%) | 29,412,100 |
| 20 Oct 2023 | USD | 31.06 | 31.11 | 30.48 | 30.65 | 30.65 | -0.54 (-1.73%) | 39,378,900 |
| 19 Oct 2023 | USD | 31.38 | 31.5 | 30.91 | 31.19 | 31.19 | -0.22 (-0.70%) | 26,880,300 |
| 18 Oct 2023 | USD | 32.54 | 32.68 | 31.39 | 31.41 | 31.41 | -1.34 (-4.09%) | 30,307,600 |
| 17 Oct 2023 | USD | 33 | 33.19 | 32.2 | 32.75 | 32.75 | -0.52 (-1.56%) | 40,015,800 |
| 16 Oct 2023 | USD | 32.83 | 33.92 | 32.56 | 33.27 | 33.27 | +1.16 (+3.61%) | 63,317,400 |
| 13 Oct 2023 | USD | 32.94 | 32.99 | 32.02 | 32.11 | 32.11 | -0.81 (-2.46%) | 32,388,100 |
| 12 Oct 2023 | USD | 33.11 | 33.22 | 32.77 | 32.92 | 32.92 | -0.19 (-0.57%) | 21,809,900 |
| 11 Oct 2023 | USD | 33.24 | 33.33 | 32.82 | 33.11 | 33.11 | -0.06 (-0.18%) | 24,221,200 |
| 10 Oct 2023 | USD | 33.08 | 33.4 | 33.01 | 33.17 | 33.17 | -0.03 (-0.09%) | 19,212,100 |
| 9 Oct 2023 | USD | 33.06 | 33.47 | 32.77 | 33.2 | 33.2 | +0.07 (+0.21%) | 17,468,100 |
| 6 Oct 2023 | USD | 33.52 | 33.56 | 33.07 | 33.13 | 33.13 | -0.34 (-1.02%) | 23,750,600 |
| 5 Oct 2023 | USD | 33.45 | 33.78 | 33.05 | 33.47 | 33.47 | +0.16 (+0.48%) | 21,279,400 |
| 4 Oct 2023 | USD | 33.94 | 34.08 | 33.01 | 33.31 | 33.31 | -0.59 (-1.74%) | 23,722,300 |
| 3 Oct 2023 | USD | 33.84 | 34.11 | 33.71 | 33.9 | 33.9 | -0.04 (-0.12%) | 31,059,900 |
| 2 Oct 2023 | USD | 32.95 | 33.96 | 32.76 | 33.94 | 33.94 | +0.77 (+2.32%) | 44,620,600 |
| 29 Sep 2023 | USD | 32.35 | 33.23 | 32.3 | 33.17 | 33.17 | +1.08 (+3.37%) | 42,397,800 |
