| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 161.84 | 163.35 | 161.6 | 163.2 | 163.2 | +1.54 (+0.95%) | 8,106,098 |
| 29 Apr 2024 | USD | 161.17 | 161.79 | 160.41 | 161.66 | 161.66 | +0.37 (+0.23%) | 4,622,164 |
| 26 Apr 2024 | USD | 162.5 | 163.32 | 160.49 | 161.29 | 161.29 | -1.26 (-0.78%) | 5,659,784 |
| 25 Apr 2024 | USD | 162.97 | 164.32 | 162.08 | 162.55 | 162.55 | -0.05 (-0.03%) | 7,094,620 |
| 24 Apr 2024 | USD | 161.2 | 162.86 | 159.42 | 162.6 | 162.6 | +1.1 (+0.68%) | 7,217,563 |
| 23 Apr 2024 | USD | 161.68 | 162.1 | 160.415 | 161.5 | 161.5 | +0.96 (+0.60%) | 7,707,250 |
| 22 Apr 2024 | USD | 158.43 | 161.285 | 157.2525 | 160.54 | 160.54 | +2.4 (+1.52%) | 8,926,327 |
| 19 Apr 2024 | USD | 154.98 | 158.175 | 153.52 | 158.14 | 158.14 | +0.85 (+0.54%) | 12,034,190 |
| 18 Apr 2024 | USD | 156.34 | 157.63 | 155.96 | 157.29 | 157.29 | +0.33 (+0.21%) | 7,819,261 |
| 17 Apr 2024 | USD | 156.3 | 157.115 | 155.74 | 156.96 | 156.96 | +1.01 (+0.65%) | 6,621,906 |
| 16 Apr 2024 | USD | 155.85 | 156.94 | 155.665 | 155.95 | 155.95 | +0.5 (+0.32%) | 6,103,296 |
| 15 Apr 2024 | USD | 156.42 | 156.82 | 155.33 | 155.45 | 155.45 | +0.12 (+0.08%) | 5,753,987 |
| 12 Apr 2024 | USD | 155.22 | 155.97 | 154.74 | 155.33 | 155.33 | -0.51 (-0.33%) | 6,770,659 |
| 11 Apr 2024 | USD | 157.55 | 157.6 | 155.77 | 155.84 | 155.84 | -1.4 (-0.89%) | 8,209,765 |
| 10 Apr 2024 | USD | 155.65 | 157.58 | 155.65 | 157.24 | 157.24 | +0.58 (+0.37%) | 7,785,084 |
| 9 Apr 2024 | USD | 156.27 | 156.75 | 155.7 | 156.66 | 156.66 | +0.62 (+0.40%) | 4,613,751 |
| 8 Apr 2024 | USD | 155.97 | 156.7 | 155.63 | 156.04 | 156.04 | -0.06 (-0.04%) | 5,476,752 |
| 5 Apr 2024 | USD | 155.29 | 157.06 | 154.69 | 156.1 | 156.1 | +0.65 (+0.42%) | 5,121,197 |
| 4 Apr 2024 | USD | 156.88 | 157.08 | 155.41 | 155.45 | 155.45 | -0.7 (-0.45%) | 6,801,662 |
| 3 Apr 2024 | USD | 160.63 | 160.88 | 155.68 | 156.15 | 156.15 | -4.42 (-2.75%) | 9,601,812 |
| 2 Apr 2024 | USD | 159.64 | 160.71 | 159.64 | 160.57 | 160.57 | -0.01 (-0.01%) | 6,771,395 |
| 1 Apr 2024 | USD | 161.78 | 162.07 | 159.8 | 160.58 | 160.58 | -1.67 (-1.03%) | 5,971,857 |
| 28 Mar 2024 | USD | 162.82 | 163.14 | 161.7 | 162.25 | 162.25 | -0.36 (-0.22%) | 7,191,571 |
| 27 Mar 2024 | USD | 161.36 | 162.74 | 161.34 | 162.61 | 162.61 | +2.06 (+1.28%) | 6,599,711 |
| 26 Mar 2024 | USD | 160.36 | 161.14 | 160.14 | 160.55 | 160.55 | +0.36 (+0.22%) | 5,842,850 |
| 25 Mar 2024 | USD | 161.17 | 161.66 | 159.73 | 160.19 | 160.19 | -1.47 (-0.91%) | 7,145,692 |
| 22 Mar 2024 | USD | 162.2 | 162.41 | 161.47 | 161.66 | 161.66 | -0.2 (-0.12%) | 6,393,425 |
| 21 Mar 2024 | USD | 162.09 | 162.46 | 161.115 | 161.86 | 161.86 | -0.13 (-0.08%) | 5,211,676 |
| 20 Mar 2024 | USD | 162.01 | 162.398 | 161.47 | 161.99 | 161.99 | +0.16 (+0.10%) | 4,870,296 |
| 19 Mar 2024 | USD | 161.8 | 162.17 | 161.17 | 161.83 | 161.83 | +0.62 (+0.38%) | 6,148,240 |
