StocksCafe

Latest Article: Less than 24 hours

97 Followers USX:PG - Procter & Gamble Co Procter & Gamble Company
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
24.02	1,092	1,104	6,467	2,831	116	2023-06-07

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-06-06	80	64.525	64.2	64.85	0%	0.997	-0.077	0.001	4	0
2023-06-06	85	59.525	59.2	59.85	0%	0.997	-0.074	0.001	0	0
2023-06-06	90	54.55	54.2	54.9	0%	0.994	-0.117	0.002	0	0
2023-06-06	95	49.525	49.15	49.9	0%	0.996	-0.068	0.001	0	0
2023-06-06	100	44.525	44.2	44.85	0%	0.996	-0.065	0.001	0	0
2023-06-06	105	39.525	39.2	39.85	0%	0.996	-0.062	0.001	0	0
2023-06-06	110	34.575	34.25	34.9	0%	0.988	-0.14	0.003	0	0
2023-06-06	115	29.575	29.2	29.95	0%	0.987	-0.135	0.004	0	0
2023-06-06	120	24.525	24.25	24.8	0%	0.994	-0.053	0.002	0	0
2023-06-06	122	22.55	22.3	22.8	0%	0.988	-0.091	0.003	0	0
2023-06-06	123	21.525	21.25	21.8	0%	0.993	-0.05	0.002	0	0
2023-06-06	124	20.55	20.25	20.85	0%	0.987	-0.089	0.004	0	0
2023-06-06	125	19.55	19.3	19.8	0%	0.987	-0.088	0.004	0	0
2023-06-06	126	18.525	18.25	18.8	0%	0.993	-0.048	0.002	0	0
2023-06-06	127	17.55	17.3	17.8	0%	0.986	-0.086	0.004	0	0
2023-06-06	128	16.55	16.3	16.8	0%	0.985	-0.085	0.004	0	0
2023-06-06	129	15.55	15.25	15.85	0%	0.984	-0.084	0.004	0	0
2023-06-06	130	14.575	14.3	14.85	0%	0.977	-0.114	0.006	0	0
2023-06-06	131	13.575	13.3	13.85	0%	0.976	-0.112	0.006	0	0
2023-06-06	132	12.525	12.25	12.8	0%	0.991	-0.044	0.003	0	0
2023-06-06	133	11.575	11.3	11.85	0%	0.972	-0.108	0.007	0	0
2023-06-06	134	10.575	10.3	10.85	0%	0.971	-0.106	0.007	0	0
2023-06-06	135	9.6	9.35	9.85	-13.6%	0.977	-0.075	0.006	3	7
2023-06-06	136	8.6	8.35	8.85	0%	0.957	-0.127	0.01	0	0
2023-06-06	137	7.6	7.35	7.85	0%	0.953	-0.123	0.011	0	0
2023-06-06	138	6.65	6.4	6.9	0%	0.931	-0.16	0.014	14	0
2023-06-06	139	5.65	5.4	5.9	0%	0.922	-0.154	0.015	11	0
2023-06-06	140	4.65	4.4	4.9	0%	0.912	-0.146	0.017	8	0
2023-06-06	141	3.75	3.5	4	0%	0.86	-0.194	0.024	17	10
2023-06-06	142	2.755	2.67	2.84	-29.4%	0.83	-0.178	0.027	61	2
2023-06-06	143	1.925	1.83	2.02	-41.3%	0.742	-0.198	0.035	165	10
2023-06-06	144	1.175	1.13	1.22	-51.1%	0.595	-0.218	0.041	393	68
2023-06-06	145	0.63	0.6	0.66	-56.4%	0.412	-0.212	0.042	430	509
2023-06-06	146	0.295	0.27	0.32	-71.1%	0.236	-0.159	0.033	1,241	140
2023-06-06	147	0.125	0.11	0.14	-79.6%	0.113	-0.098	0.021	409	123
2023-06-06	148	0.05	0.04	0.06	-76%	0.062	-0.069	0.013	450	146
2023-06-06	149	0.025	0.02	0.03	-86.7%	0.024	-0.032	0.006	112	39
2023-06-06	150	0.025	0	0.05	-83.3%	0.012	-0.019	0.003	158	11
2023-06-06	152.5	0.05	0	0.1	0%	0.016	-0.036	0.004	1,669	11
2023-06-06	155	0.025	0	0.05	0%	0	0	0	53	0
2023-06-06	157.5	0.005	0	0.01	-80%	0.006	-0.022	0.002	354	6
2023-06-06	160	0.005	0	0.01	0%	0	0	0	271	0
2023-06-06	162.5	0.005	0	0.01	0%	0	0	0	598	0
2023-06-06	165	0.01	0	0.02	0%	0	0	0	30	0
2023-06-06	167.5	0.04	0	0.08	0%	0	0	0	15	0
2023-06-06	170	0.02	0	0.04	0%	0	0	0	0	0
2023-06-06	172.5	0.17	0	0.34	0%	0	0	0	0	0
2023-06-06	175	0.025	0	0.05	0%	0	0	0	1	0
2023-06-06	177.5	0.025	0	0.05	0%	0	0	0	0	0
2023-06-06	180	0.025	0	0.05	0%	0	0	0	0	0
2023-06-06	182.5	0.035	0	0.07	0%	0	0	0	0	0
2023-06-06	185	0.025	0	0.05	0%	0	0	0	0	0
2023-06-06	190	0.055	0	0.11	0%	0	0	0	0	0
2023-06-06	195	0.56	0	1.12	0%	0	0	0	0	0
2023-06-06	200	0.055	0	0.11	0%	0	0	0	0	0
2023-06-06	205	0.005	0	0.01	0%	0.002	-0.028	0.001	0	5
2023-06-06	210	0.005	0	0.01	0%	0.002	-0.028	0.001	0	5
2023-06-06	215	0.005	0	0.01	0%	0	0	0	0	0