| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.36 | 972 | 1,547 | 6,722 | 3,691 | 92 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 85 | 77.375 | 75.45 | 79.3 | 0% | 0.952 | -0.521 | 0.022 | 0 | 0 |
| 2024-04-25 | 90 | 72.75 | 71.35 | 74.15 | 0% | 0.989 | -0.095 | 0.006 | 0 | 0 |
| 2024-04-25 | 95 | 67.35 | 65.45 | 69.25 | 0% | 0.945 | -0.493 | 0.025 | 0 | 0 |
| 2024-04-25 | 100 | 62.45 | 60.6 | 64.3 | 0% | 0.939 | -0.494 | 0.027 | 0 | 0 |
| 2024-04-25 | 105 | 57.55 | 55.9 | 59.2 | 0% | 0.937 | -0.463 | 0.028 | 0 | 0 |
| 2024-04-25 | 110 | 52.45 | 50.55 | 54.35 | 0% | 0.927 | -0.481 | 0.031 | 0 | 0 |
| 2024-04-25 | 115 | 47.425 | 45.5 | 49.35 | 0% | 0.921 | -0.467 | 0.033 | 0 | 0 |
| 2024-04-25 | 120 | 42.575 | 40.9 | 44.25 | 0% | 0.916 | -0.435 | 0.035 | 0 | 0 |
| 2024-04-25 | 125 | 37.2 | 35.6 | 38.8 | 0% | 0.923 | -0.336 | 0.032 | 0 | 0 |
| 2024-04-25 | 130 | 32.575 | 30.75 | 34.4 | 0% | 0.892 | -0.428 | 0.042 | 0 | 0 |
| 2024-04-25 | 135 | 27.5 | 25.6 | 29.4 | 0% | 0.879 | -0.407 | 0.045 | 0 | 0 |
| 2024-04-25 | 140 | 22.775 | 21.55 | 24 | 0% | 0.97 | -0.073 | 0.015 | 0 | 0 |
| 2024-04-25 | 141 | 20.975 | 19.75 | 22.2 | 0% | 0.925 | -0.177 | 0.032 | 0 | 0 |
| 2024-04-25 | 142 | 20.925 | 20.2 | 21.65 | 0% | 0.949 | -0.113 | 0.024 | 0 | 0 |
| 2024-04-25 | 143 | 19.875 | 18.5 | 21.25 | 0% | 0.953 | -0.099 | 0.022 | 0 | 0 |
| 2024-04-25 | 144 | 18 | 17.15 | 18.85 | 0% | 0.954 | -0.091 | 0.021 | 0 | 0 |
| 2024-04-25 | 145 | 17.75 | 16.8 | 18.7 | 0% | 0.968 | -0.061 | 0.016 | 0 | 0 |
| 2024-04-25 | 146 | 16.425 | 14.9 | 17.95 | 0% | 0.857 | -0.287 | 0.051 | 0 | 0 |
| 2024-04-25 | 147 | 15.375 | 13.9 | 16.85 | 0% | 0.857 | -0.267 | 0.051 | 0 | 0 |
| 2024-04-25 | 148 | 14.7 | 13.55 | 15.85 | 0% | 0.975 | -0.043 | 0.013 | 0 | 0 |
| 2024-04-25 | 149 | 12.825 | 11.6 | 14.05 | 0% | 0.915 | -0.128 | 0.035 | 2 | 0 |
| 2024-04-25 | 150 | 13.4 | 12.4 | 14.4 | 0% | 0.873 | -0.185 | 0.047 | 9 | 0 |
| 2024-04-25 | 152.5 | 10.6 | 9.75 | 11.45 | 0% | 0.89 | -0.126 | 0.042 | 174 | 0 |
| 2024-04-25 | 155 | 7.85 | 7.45 | 8.25 | +1.2% | 0.898 | -0.09 | 0.04 | 308 | 5 |
| 2024-04-25 | 157.5 | 5.775 | 5.15 | 6.4 | +19.7% | 0.758 | -0.181 | 0.07 | 630 | 1 |
| 2024-04-25 | 160 | 3.07 | 2.99 | 3.15 | +1.4% | 0.782 | -0.082 | 0.066 | 989 | 45 |
| 2024-04-25 | 162.5 | 1.34 | 1.3 | 1.38 | -18.8% | 0.521 | -0.097 | 0.09 | 798 | 401 |
| 2024-04-25 | 165 | 0.38 | 0.36 | 0.4 | -25% | 0.216 | -0.064 | 0.066 | 2,478 | 227 |
| 2024-04-25 | 167.5 | 0.075 | 0.06 | 0.09 | -25% | 0.066 | -0.03 | 0.029 | 782 | 186 |
| 2024-04-25 | 170 | 0.02 | 0.01 | 0.03 | 0% | 0.017 | -0.01 | 0.009 | 424 | 106 |
| 2024-04-25 | 172.5 | 0.11 | 0 | 0.22 | 0% | 0.013 | -0.011 | 0.008 | 44 | 1 |
| 2024-04-25 | 175 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-04-25 | 177.5 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-25 | 180 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 182.5 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 185 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-25 | 187.5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 190 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 195 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 200 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 205 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 210 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 215 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 220 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 225 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-25 | 230 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
