| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 161.48 | 162.72 | 161 | 161.21 | 161.21 | -0.17 (-0.11%) | 6,086,268 |
| 15 Mar 2024 | USD | 160.7 | 161.5 | 160.3033 | 161.38 | 161.38 | -0.12 (-0.07%) | 10,956,890 |
| 14 Mar 2024 | USD | 162.24 | 162.62 | 161.13 | 161.5 | 161.5 | -0.8 (-0.49%) | 5,848,057 |
| 13 Mar 2024 | USD | 162.38 | 162.73 | 161.33 | 162.3 | 162.3 | +0.37 (+0.23%) | 5,410,679 |
| 12 Mar 2024 | USD | 161.82 | 162.52 | 161.23 | 161.93 | 161.93 | +0.38 (+0.24%) | 4,229,060 |
| 11 Mar 2024 | USD | 161.34 | 162.62 | 160.815 | 161.55 | 161.55 | +1.2 (+0.75%) | 5,171,060 |
| 8 Mar 2024 | USD | 159.85 | 161.245 | 158.29 | 160.35 | 160.35 | -0.27 (-0.17%) | 5,080,225 |
| 7 Mar 2024 | USD | 159.95 | 160.91 | 159.47 | 160.62 | 160.62 | +1.05 (+0.66%) | 4,783,943 |
| 6 Mar 2024 | USD | 159.68 | 159.99 | 158.91 | 159.57 | 159.57 | +0.25 (+0.16%) | 5,405,719 |
| 5 Mar 2024 | USD | 159.46 | 159.99 | 158.78 | 159.32 | 159.32 | -0.24 (-0.15%) | 4,481,715 |
| 4 Mar 2024 | USD | 157.74 | 159.76 | 157.67 | 159.56 | 159.56 | +0.71 (+0.45%) | 3,841,623 |
| 1 Mar 2024 | USD | 158.05 | 159.03 | 157.61 | 158.85 | 158.85 | -0.09 (-0.06%) | 4,819,929 |
| 29 Feb 2024 | USD | 159.93 | 160.11 | 158.18 | 158.94 | 158.94 | -1.11 (-0.69%) | 8,348,201 |
| 28 Feb 2024 | USD | 159.065 | 160.12 | 158.64 | 160.05 | 160.05 | +0.75 (+0.47%) | 3,802,915 |
| 27 Feb 2024 | USD | 159.41 | 159.8 | 158.9613 | 159.3 | 159.3 | -0.92 (-0.57%) | 3,868,405 |
| 26 Feb 2024 | USD | 161.025 | 161.17 | 160.07 | 160.22 | 160.22 | -0.81 (-0.50%) | 4,531,936 |
| 23 Feb 2024 | USD | 160.6 | 161.74 | 160.16 | 161.03 | 161.03 | +0.47 (+0.29%) | 5,486,533 |
| 22 Feb 2024 | USD | 159.46 | 161.0901 | 158.63 | 160.56 | 160.56 | +0.16 (+0.10%) | 6,619,639 |
| 21 Feb 2024 | USD | 159.19 | 160.4 | 159.19 | 160.4 | 160.4 | +1.89 (+1.19%) | 7,121,116 |
| 20 Feb 2024 | USD | 158.7 | 159.79 | 158.13 | 158.51 | 158.51 | +1 (+0.63%) | 6,622,058 |
| 16 Feb 2024 | USD | 157.04 | 158.45 | 156.67 | 157.51 | 157.51 | +0.5 (+0.32%) | 6,617,706 |
| 15 Feb 2024 | USD | 156.3 | 157.42 | 156.15 | 157.01 | 157.01 | +1.38 (+0.89%) | 6,249,241 |
| 14 Feb 2024 | USD | 156.16 | 156.16 | 154.91 | 155.63 | 155.63 | -0.64 (-0.41%) | 5,727,455 |
| 13 Feb 2024 | USD | 157.75 | 158.97 | 155.48 | 156.27 | 156.27 | -0.84 (-0.53%) | 6,046,869 |
| 12 Feb 2024 | USD | 157.36 | 157.61 | 155.485 | 157.11 | 157.11 | -0.31 (-0.20%) | 5,482,124 |
| 9 Feb 2024 | USD | 158.26 | 158.34 | 156.96 | 157.42 | 157.42 | -1.22 (-0.77%) | 5,978,181 |
| 8 Feb 2024 | USD | 158.8 | 159.1 | 157.77 | 158.64 | 158.64 | -0.48 (-0.30%) | 6,121,778 |
| 7 Feb 2024 | USD | 159.1 | 159.83 | 158.74 | 159.12 | 159.12 | +0.16 (+0.10%) | 7,209,276 |
| 6 Feb 2024 | USD | 158.305 | 159.07 | 157.87 | 158.96 | 158.96 | +0.75 (+0.47%) | 6,185,982 |
| 5 Feb 2024 | USD | 158.17 | 159 | 157.555 | 158.21 | 158.21 | +0.12 (+0.08%) | 6,931,933 |
