| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 145.67 | 146.34 | 145.39 | 146.17 | 146.17 | 0.0 (0.0%) | 5,233,600 |
| 18 Dec 2023 | USD | 144.17 | 147.49 | 144.15 | 146.17 | 146.17 | +2.21 (+1.54%) | 8,421,800 |
| 15 Dec 2023 | USD | 143.18 | 144.25 | 142.5 | 143.96 | 143.96 | -0.7 (-0.48%) | 14,549,700 |
| 14 Dec 2023 | USD | 148.46 | 148.55 | 144.38 | 144.66 | 144.66 | -3.92 (-2.64%) | 10,565,200 |
| 13 Dec 2023 | USD | 145.86 | 148.65 | 145.45 | 148.58 | 148.58 | +2.64 (+1.81%) | 9,055,500 |
| 12 Dec 2023 | USD | 145.86 | 146.23 | 145.08 | 145.94 | 145.94 | +0.12 (+0.08%) | 6,069,200 |
| 11 Dec 2023 | USD | 144.8 | 145.87 | 144.65 | 145.82 | 145.82 | +0.67 (+0.46%) | 8,471,200 |
| 8 Dec 2023 | USD | 145.92 | 146.24 | 144.52 | 145.15 | 145.15 | -1.35 (-0.92%) | 6,384,000 |
| 7 Dec 2023 | USD | 146.57 | 147.1 | 146.02 | 146.5 | 146.5 | -0.15 (-0.10%) | 6,119,600 |
| 6 Dec 2023 | USD | 147.01 | 147.16 | 145.64 | 146.65 | 146.65 | -0.11 (-0.07%) | 7,610,000 |
| 5 Dec 2023 | USD | 152.14 | 152.61 | 146.18 | 146.76 | 146.76 | -5.3 (-3.49%) | 11,895,800 |
| 4 Dec 2023 | USD | 151.77 | 152.53 | 151.66 | 152.06 | 152.06 | -0.6 (-0.39%) | 6,578,300 |
| 1 Dec 2023 | USD | 153.33 | 153.49 | 152.23 | 152.66 | 152.66 | -0.86 (-0.56%) | 5,684,600 |
| 30 Nov 2023 | USD | 150.9 | 153.63 | 150.08 | 153.52 | 153.52 | +2.39 (+1.58%) | 9,771,300 |
| 29 Nov 2023 | USD | 152.29 | 152.45 | 150.99 | 151.13 | 151.13 | -1.16 (-0.76%) | 5,342,700 |
| 28 Nov 2023 | USD | 151.15 | 152.77 | 151.15 | 152.29 | 152.29 | +1.05 (+0.69%) | 6,110,400 |
| 27 Nov 2023 | USD | 151.52 | 151.64 | 150.74 | 151.24 | 151.24 | -0.14 (-0.09%) | 6,021,300 |
| 24 Nov 2023 | USD | 151.18 | 151.74 | 151.03 | 151.38 | 151.38 | +0.36 (+0.24%) | 2,132,500 |
| 22 Nov 2023 | USD | 150.1 | 151.48 | 150.1 | 151.02 | 151.02 | +1.41 (+0.94%) | 4,372,700 |
| 21 Nov 2023 | USD | 149.85 | 150.01 | 148.83 | 149.61 | 149.61 | -0.66 (-0.44%) | 7,310,400 |
| 20 Nov 2023 | USD | 150.21 | 151.03 | 149.66 | 150.27 | 150.27 | -0.8 (-0.53%) | 6,856,500 |
| 17 Nov 2023 | USD | 152.72 | 152.84 | 150.89 | 151.07 | 151.07 | -1.76 (-1.15%) | 8,495,600 |
| 16 Nov 2023 | USD | 151.99 | 152.89 | 151.31 | 152.83 | 152.83 | +1.41 (+0.93%) | 7,590,500 |
| 15 Nov 2023 | USD | 152.06 | 152.39 | 150.38 | 151.42 | 151.42 | -0.7 (-0.46%) | 7,672,600 |
| 14 Nov 2023 | USD | 152.55 | 153.5 | 151.68 | 152.12 | 152.12 | -0.34 (-0.22%) | 7,982,600 |
| 13 Nov 2023 | USD | 151.45 | 152.9 | 151.45 | 152.46 | 152.46 | +1.05 (+0.69%) | 6,297,500 |
| 10 Nov 2023 | USD | 150.84 | 151.44 | 149.92 | 151.41 | 151.41 | +1.06 (+0.71%) | 5,387,200 |
| 9 Nov 2023 | USD | 149.74 | 150.35 | 149.12 | 150.35 | 150.35 | +0.34 (+0.23%) | 6,581,500 |
| 8 Nov 2023 | USD | 150.96 | 151.2 | 149.51 | 150.01 | 150.01 | -0.58 (-0.39%) | 4,832,600 |
| 7 Nov 2023 | USD | 150.92 | 151.25 | 150.12 | 150.59 | 150.59 | -0.35 (-0.23%) | 6,003,800 |
