| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 145.86 | 147.06 | 145.46 | 146.07 | 146.07 | +1.38 (+0.95%) | 6,509,800 |
| 13 Oct 2023 | USD | 143.19 | 145.03 | 143.19 | 144.69 | 144.69 | +1.37 (+0.96%) | 7,078,900 |
| 12 Oct 2023 | USD | 142.79 | 143.93 | 141.66 | 143.32 | 143.32 | +0.32 (+0.22%) | 5,965,600 |
| 11 Oct 2023 | USD | 145.14 | 145.56 | 142.56 | 143 | 143 | -1.78 (-1.23%) | 5,469,100 |
| 10 Oct 2023 | USD | 143.98 | 145.22 | 143.72 | 144.78 | 144.78 | +1.42 (+0.99%) | 5,988,900 |
| 9 Oct 2023 | USD | 143.36 | 143.97 | 141.6 | 143.36 | 143.36 | -0.73 (-0.51%) | 5,062,200 |
| 6 Oct 2023 | USD | 143.6 | 144.56 | 141.45 | 144.09 | 144.09 | +0.29 (+0.20%) | 7,406,300 |
| 5 Oct 2023 | USD | 145.68 | 146.09 | 143.69 | 143.8 | 143.8 | -2.17 (-1.49%) | 5,205,700 |
| 4 Oct 2023 | USD | 145.59 | 146.31 | 144.93 | 145.97 | 145.97 | +0.48 (+0.33%) | 4,727,800 |
| 3 Oct 2023 | USD | 145.17 | 146.49 | 145.01 | 145.49 | 145.49 | +0.3 (+0.21%) | 4,670,600 |
| 2 Oct 2023 | USD | 144.78 | 145.6 | 143.9 | 145.19 | 145.19 | -0.67 (-0.46%) | 5,153,800 |
| 29 Sep 2023 | USD | 146.54 | 146.77 | 144.82 | 145.86 | 145.86 | -0.48 (-0.33%) | 6,675,100 |
| 28 Sep 2023 | USD | 147.82 | 147.98 | 145.68 | 146.34 | 146.34 | -1 (-0.68%) | 6,237,100 |
| 27 Sep 2023 | USD | 149.42 | 149.7 | 146.63 | 147.34 | 147.34 | -1.98 (-1.33%) | 5,403,700 |
| 26 Sep 2023 | USD | 149.98 | 150.36 | 148.79 | 149.32 | 149.32 | -1.34 (-0.89%) | 6,366,500 |
| 25 Sep 2023 | USD | 151.18 | 151.28 | 150.02 | 150.66 | 150.66 | -0.92 (-0.61%) | 5,527,000 |
| 22 Sep 2023 | USD | 152.44 | 153.34 | 151.38 | 151.58 | 151.58 | -0.56 (-0.37%) | 6,327,000 |
| 21 Sep 2023 | USD | 153.45 | 153.71 | 152.07 | 152.14 | 152.14 | -1.33 (-0.87%) | 5,096,400 |
| 20 Sep 2023 | USD | 153.77 | 154.78 | 153.36 | 153.47 | 153.47 | -0.13 (-0.08%) | 5,446,400 |
| 19 Sep 2023 | USD | 153.75 | 154.06 | 151.74 | 153.6 | 153.6 | -0.45 (-0.29%) | 4,704,200 |
| 18 Sep 2023 | USD | 154.45 | 154.48 | 153.51 | 154.05 | 154.05 | +0.58 (+0.38%) | 3,536,500 |
| 15 Sep 2023 | USD | 154.03 | 155.32 | 153.23 | 153.47 | 153.47 | -1.3 (-0.84%) | 10,255,600 |
| 14 Sep 2023 | USD | 153.85 | 154.92 | 153.37 | 154.77 | 154.77 | +1.68 (+1.10%) | 4,606,800 |
| 13 Sep 2023 | USD | 151.98 | 153.59 | 151.66 | 153.09 | 153.09 | +1.06 (+0.70%) | 4,040,600 |
| 12 Sep 2023 | USD | 154.99 | 155.15 | 151.57 | 152.03 | 152.03 | -2.72 (-1.76%) | 4,537,800 |
| 11 Sep 2023 | USD | 153.33 | 155.1 | 153.08 | 154.75 | 154.75 | +1.82 (+1.19%) | 4,288,500 |
| 8 Sep 2023 | USD | 153.42 | 153.46 | 152.35 | 152.93 | 152.93 | -0.66 (-0.43%) | 3,384,700 |
| 7 Sep 2023 | USD | 152.49 | 154.19 | 152.37 | 153.59 | 153.59 | +1.45 (+0.95%) | 4,824,800 |
| 6 Sep 2023 | USD | 152.29 | 152.45 | 151.54 | 152.14 | 152.14 | -0.3 (-0.20%) | 3,877,400 |
| 5 Sep 2023 | USD | 153.8 | 154.85 | 152.4 | 152.44 | 152.44 | -2.07 (-1.34%) | 5,097,000 |
