| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 155.79 | 155.97 | 154.46 | 154.79 | 154.79 | -1 (-0.64%) | 6,921,100 |
| 14 Aug 2023 | USD | 157.13 | 157.53 | 155.5 | 155.79 | 155.79 | -1.23 (-0.78%) | 4,297,600 |
| 11 Aug 2023 | USD | 156.43 | 157.46 | 155.79 | 157.02 | 157.02 | +0.91 (+0.58%) | 3,861,200 |
| 10 Aug 2023 | USD | 157.17 | 158.38 | 155.8 | 156.11 | 156.11 | -0.78 (-0.50%) | 4,307,800 |
| 9 Aug 2023 | USD | 157.31 | 158.09 | 156.77 | 156.89 | 156.89 | -0.2 (-0.13%) | 4,293,200 |
| 8 Aug 2023 | USD | 157.28 | 157.63 | 156.53 | 157.09 | 157.09 | +0.17 (+0.11%) | 4,625,500 |
| 7 Aug 2023 | USD | 155.67 | 157.15 | 155.49 | 156.92 | 156.92 | +1.64 (+1.06%) | 4,107,400 |
| 4 Aug 2023 | USD | 157.43 | 157.73 | 155.15 | 155.28 | 155.28 | -1.72 (-1.10%) | 4,782,800 |
| 3 Aug 2023 | USD | 156.76 | 157.7 | 156.21 | 157 | 157 | +0.41 (+0.26%) | 5,792,700 |
| 2 Aug 2023 | USD | 155.97 | 157.73 | 155.97 | 156.59 | 156.59 | +0.34 (+0.22%) | 5,636,000 |
| 1 Aug 2023 | USD | 155.88 | 157.17 | 155.87 | 156.25 | 156.25 | -0.05 (-0.03%) | 5,718,800 |
| 31 Jul 2023 | USD | 156.4 | 157.68 | 155.06 | 156.3 | 156.3 | -0.11 (-0.07%) | 7,955,200 |
| 28 Jul 2023 | USD | 154.66 | 157.48 | 154.6 | 156.41 | 156.41 | +4.3 (+2.83%) | 9,397,300 |
| 27 Jul 2023 | USD | 154.16 | 154.6 | 151.92 | 152.11 | 152.11 | -1.83 (-1.19%) | 7,191,600 |
| 26 Jul 2023 | USD | 153.12 | 154.84 | 152.89 | 153.94 | 153.94 | +0.16 (+0.10%) | 7,013,800 |
| 25 Jul 2023 | USD | 153.48 | 153.86 | 152.45 | 153.78 | 153.78 | +0.36 (+0.23%) | 5,883,800 |
| 24 Jul 2023 | USD | 152.84 | 153.95 | 152.3 | 153.42 | 153.42 | +0.49 (+0.32%) | 5,549,500 |
| 21 Jul 2023 | USD | 151.15 | 153.67 | 150.7 | 152.93 | 152.93 | +2.37 (+1.57%) | 9,938,100 |
| 20 Jul 2023 | USD | 149.55 | 150.75 | 148.14 | 150.56 | 150.56 | +0.27 (+0.18%) | 6,445,400 |
| 19 Jul 2023 | USD | 149.55 | 150.82 | 148.86 | 150.29 | 150.29 | +1.02 (+0.68%) | 6,203,600 |
| 18 Jul 2023 | USD | 148.64 | 150.48 | 148.38 | 149.27 | 149.27 | +0.28 (+0.19%) | 5,355,200 |
| 17 Jul 2023 | USD | 149.65 | 150.16 | 148.97 | 148.99 | 148.99 | -1.06 (-0.71%) | 4,625,300 |
| 14 Jul 2023 | USD | 149.27 | 150.63 | 148.73 | 150.05 | 150.05 | +1.1 (+0.74%) | 6,128,500 |
| 13 Jul 2023 | USD | 149 | 149.52 | 148.2 | 148.95 | 148.95 | +0.1 (+0.07%) | 5,561,400 |
| 12 Jul 2023 | USD | 148.03 | 149.4 | 147.64 | 148.85 | 148.85 | +0.77 (+0.52%) | 6,764,600 |
| 11 Jul 2023 | USD | 148.73 | 149.05 | 146.96 | 148.08 | 148.08 | -0.78 (-0.52%) | 5,150,300 |
| 10 Jul 2023 | USD | 148.94 | 150.32 | 148.74 | 148.86 | 148.86 | +0.06 (+0.04%) | 5,529,200 |
| 7 Jul 2023 | USD | 151.71 | 151.92 | 148.75 | 148.8 | 148.8 | -3.19 (-2.10%) | 9,163,500 |
| 6 Jul 2023 | USD | 151.2 | 152.19 | 150.76 | 151.99 | 151.99 | -0.25 (-0.16%) | 7,958,300 |
| 5 Jul 2023 | USD | 151.63 | 152.46 | 151.44 | 152.24 | 152.24 | -0.26 (-0.17%) | 8,279,800 |
