| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 18.39 | 18.49 | 18.32 | 18.39 | 18.39 | +0.17 (+0.93%) | 154,556 |
| 10 Apr 2012 | USD | 18.57 | 18.59 | 18.16 | 18.22 | 18.22 | -0.36 (-1.94%) | 172,361 |
| 9 Apr 2012 | USD | 18.63 | 18.66 | 18.5101 | 18.58 | 18.58 | -0.32 (-1.69%) | 129,141 |
| 6 Apr 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 18.89 | 18.99 | 18.84 | 18.9 | 18.9 | -0.11 (-0.58%) | 187,785 |
| 4 Apr 2012 | USD | 19.16 | 19.16 | 18.93 | 19.01 | 19.01 | -0.33 (-1.71%) | 223,943 |
| 3 Apr 2012 | USD | 19.46 | 19.46 | 19.2 | 19.34 | 19.34 | -0.1 (-0.51%) | 69,648 |
| 2 Apr 2012 | USD | 19.08 | 19.5 | 19.08 | 19.44 | 19.44 | +0.24 (+1.25%) | 117,430 |
| 30 Mar 2012 | USD | 19.32 | 19.32 | 19.17 | 19.2 | 19.2 | +0.04 (+0.21%) | 161,889 |
| 29 Mar 2012 | USD | 19.12 | 19.21 | 18.9863 | 19.16 | 19.16 | -0.04 (-0.21%) | 115,969 |
| 28 Mar 2012 | USD | 19.25 | 19.36 | 19.05 | 19.2 | 19.2 | 0.0 (0.0%) | 136,338 |
| 27 Mar 2012 | USD | 19.15 | 19.27 | 19.13 | 19.2 | 19.2 | +0.04 (+0.21%) | 122,373 |
| 26 Mar 2012 | USD | 19 | 19.18 | 18.867 | 19.16 | 19.16 | +0.34 (+1.81%) | 129,950 |
| 23 Mar 2012 | USD | 18.66 | 18.8399 | 18.511 | 18.82 | 18.82 | +0.17 (+0.91%) | 113,145 |
| 22 Mar 2012 | USD | 18.72 | 18.72 | 18.4915 | 18.65 | 18.65 | -0.21 (-1.11%) | 125,867 |
| 21 Mar 2012 | USD | 18.91 | 18.97 | 18.79 | 18.86 | 18.86 | -0.04 (-0.21%) | 137,628 |
| 20 Mar 2012 | USD | 18.99 | 18.99 | 18.82 | 18.9 | 18.9 | -0.17 (-0.89%) | 188,818 |
| 19 Mar 2012 | USD | 19.06 | 19.1892 | 18.96 | 19.07 | 19.07 | 0.0 (0.0%) | 151,694 |
| 16 Mar 2012 | USD | 19.12 | 19.16 | 19.03 | 19.07 | 19.07 | -0.05 (-0.26%) | 178,515 |
| 15 Mar 2012 | USD | 19 | 19.16 | 18.91 | 19.12 | 19.12 | +0.14 (+0.74%) | 122,399 |
| 14 Mar 2012 | USD | 19.1 | 19.1521 | 18.9001 | 18.98 | 18.98 | -0.1 (-0.52%) | 187,543 |
| 13 Mar 2012 | USD | 18.86 | 19.1 | 18.86 | 19.08 | 19.08 | +0.32 (+1.71%) | 137,197 |
| 12 Mar 2012 | USD | 18.82 | 18.869 | 18.7 | 18.76 | 18.76 | -0.07 (-0.37%) | 155,828 |
| 9 Mar 2012 | USD | 18.68 | 18.9599 | 18.62 | 18.83 | 18.83 | +0.12 (+0.64%) | 111,458 |
| 8 Mar 2012 | USD | 18.51 | 18.7391 | 18.43 | 18.71 | 18.71 | +0.33 (+1.80%) | 191,925 |
| 7 Mar 2012 | USD | 18.28 | 18.39 | 18.186 | 18.38 | 18.38 | +0.2 (+1.10%) | 146,917 |
| 6 Mar 2012 | USD | 18.39 | 18.44 | 18.15 | 18.18 | 18.18 | -0.48 (-2.57%) | 260,153 |
| 5 Mar 2012 | USD | 18.68 | 18.738 | 18.55 | 18.66 | 18.66 | -0.09 (-0.48%) | 279,543 |
| 2 Mar 2012 | USD | 18.92 | 18.97 | 18.69 | 18.75 | 18.75 | -0.23 (-1.21%) | 196,103 |
| 1 Mar 2012 | USD | 18.99 | 19.14 | 18.9101 | 18.98 | 18.98 | +0.07 (+0.37%) | 446,263 |
