| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 19.06 | 19.3245 | 18.88 | 18.91 | 18.91 | -0.3 (-1.56%) | 501,475 |
| 28 Feb 2012 | USD | 19.37 | 19.41 | 19.13 | 19.21 | 19.21 | -0.247 (-1.27%) | 225,401 |
| 27 Feb 2012 | USD | 19.14 | 19.51 | 18.95 | 19.4572 | 19.4572 | +0.167 (+0.87%) | 2,413,726 |
| 24 Feb 2012 | USD | 19.59 | 19.59 | 19.25 | 19.29 | 19.29 | -0.24 (-1.23%) | 101,987 |
| 23 Feb 2012 | USD | 19.3 | 19.5568 | 19.17 | 19.53 | 19.53 | +0.2 (+1.03%) | 145,063 |
| 22 Feb 2012 | USD | 19.39 | 19.5 | 19.304 | 19.33 | 19.33 | -0.07 (-0.36%) | 69,251 |
| 21 Feb 2012 | USD | 19.46 | 19.55 | 19.33 | 19.4 | 19.4 | -0.03 (-0.15%) | 122,127 |
| 20 Feb 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 19.4 | 19.454 | 19.3335 | 19.43 | 19.43 | +0.08 (+0.41%) | 117,701 |
| 16 Feb 2012 | USD | 18.88 | 19.374 | 18.88 | 19.35 | 19.35 | +0.49 (+2.60%) | 129,832 |
| 15 Feb 2012 | USD | 19.15 | 19.16 | 18.82 | 18.86 | 18.86 | -0.23 (-1.20%) | 188,077 |
| 14 Feb 2012 | USD | 19.12 | 19.12 | 18.92 | 19.09 | 19.09 | -0.14 (-0.73%) | 95,795 |
| 13 Feb 2012 | USD | 19.08 | 19.23 | 18.99 | 19.23 | 19.23 | +0.31 (+1.64%) | 147,408 |
| 10 Feb 2012 | USD | 18.97 | 19 | 18.77 | 18.92 | 18.92 | -0.22 (-1.15%) | 101,002 |
| 9 Feb 2012 | USD | 19.17 | 19.184 | 18.983 | 19.14 | 19.14 | +0.06 (+0.31%) | 99,421 |
| 8 Feb 2012 | USD | 19.12 | 19.1869 | 18.971 | 19.08 | 19.08 | +0.01 (+0.05%) | 131,547 |
| 7 Feb 2012 | USD | 19.01 | 19.13 | 18.85 | 19.07 | 19.07 | +0.01 (+0.05%) | 209,448 |
| 6 Feb 2012 | USD | 19.01 | 19.12 | 18.68 | 19.06 | 19.06 | -0.11 (-0.57%) | 126,133 |
| 3 Feb 2012 | USD | 18.84 | 19.18 | 18.84 | 19.17 | 19.17 | +0.52 (+2.79%) | 263,793 |
| 2 Feb 2012 | USD | 18.8 | 18.8 | 18.63 | 18.65 | 18.65 | -0.1 (-0.53%) | 112,170 |
| 1 Feb 2012 | USD | 18.39 | 18.75 | 18.39 | 18.75 | 18.75 | +0.49 (+2.68%) | 164,560 |
| 31 Jan 2012 | USD | 18.35 | 18.46 | 18.16 | 18.26 | 18.26 | 0.0 (0.0%) | 98,255 |
| 30 Jan 2012 | USD | 18.22 | 18.31 | 18.06 | 18.26 | 18.26 | -0.07 (-0.38%) | 113,715 |
| 27 Jan 2012 | USD | 18.2 | 18.3857 | 18.19 | 18.33 | 18.33 | +0.05 (+0.27%) | 123,132 |
| 26 Jan 2012 | USD | 18.43 | 18.4764 | 18.21 | 18.28 | 18.28 | -0.07 (-0.38%) | 155,500 |
| 25 Jan 2012 | USD | 18.14 | 18.38 | 18.01 | 18.35 | 18.35 | +0.2 (+1.10%) | 106,522 |
| 24 Jan 2012 | USD | 17.99 | 18.17 | 17.89 | 18.15 | 18.15 | +0.05 (+0.28%) | 178,430 |
| 23 Jan 2012 | USD | 18.11 | 18.25 | 17.95 | 18.1 | 18.1 | -0.06 (-0.33%) | 108,178 |
| 20 Jan 2012 | USD | 18.1 | 18.17 | 18.0001 | 18.16 | 18.16 | 0.0 (0.0%) | 182,743 |
| 19 Jan 2012 | USD | 18 | 18.24 | 17.99 | 18.16 | 18.16 | +0.17 (+0.94%) | 153,219 |
