| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 17.64 | 18 | 17.62 | 17.99 | 17.99 | +0.28 (+1.58%) | 111,063 |
| 17 Jan 2012 | USD | 17.82 | 17.96 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 335,290 |
| 16 Jan 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.67 | 17.71 | 17.4801 | 17.68 | 17.68 | -0.15 (-0.84%) | 87,104 |
| 12 Jan 2012 | USD | 17.68 | 17.8301 | 17.54 | 17.83 | 17.83 | +0.17 (+0.96%) | 157,390 |
| 11 Jan 2012 | USD | 17.47 | 17.7008 | 17.47 | 17.66 | 17.66 | +0.07 (+0.40%) | 447,227 |
| 10 Jan 2012 | USD | 17.47 | 17.59 | 17.34 | 17.59 | 17.59 | +0.33 (+1.91%) | 285,606 |
| 9 Jan 2012 | USD | 17.23 | 17.32 | 17.1 | 17.26 | 17.26 | +0.05 (+0.29%) | 120,139 |
| 6 Jan 2012 | USD | 17.27 | 17.36 | 17.151 | 17.21 | 17.21 | -0.11 (-0.64%) | 86,352 |
| 5 Jan 2012 | USD | 17.12 | 17.37 | 16.9701 | 17.32 | 17.32 | +0.04 (+0.23%) | 83,535 |
| 4 Jan 2012 | USD | 17.1 | 17.31 | 17.04 | 17.28 | 17.28 | +0.09 (+0.52%) | 179,600 |
| 3 Jan 2012 | USD | 17.2 | 17.37 | 17.15 | 17.19 | 17.19 | +0.34 (+2.02%) | 113,620 |
| 2 Jan 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 16.88 | 17 | 16.76 | 16.85 | 16.85 | -0.09 (-0.53%) | 145,255 |
| 29 Dec 2011 | USD | 16.66 | 16.94 | 16.66 | 16.94 | 16.94 | +0.27 (+1.62%) | 315,824 |
| 28 Dec 2011 | USD | 17.05 | 17.09 | 16.64 | 16.67 | 16.67 | -0.35 (-2.06%) | 206,078 |
| 27 Dec 2011 | USD | 16.91 | 17.12 | 16.87 | 17.02 | 17.02 | +0.03 (+0.18%) | 231,430 |
| 26 Dec 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 16.93 | 17.03 | 16.89 | 16.99 | 16.99 | +0.07 (+0.41%) | 173,391 |
| 22 Dec 2011 | USD | 16.81 | 17.05 | 16.78 | 16.92 | 16.92 | +0.16 (+0.95%) | 265,463 |
| 21 Dec 2011 | USD | 16.6 | 16.81 | 16.38 | 16.76 | 16.76 | +0.08 (+0.48%) | 252,469 |
| 20 Dec 2011 | USD | 16.32 | 16.77 | 16.2999 | 16.68 | 16.68 | +0.63 (+3.93%) | 268,070 |
| 19 Dec 2011 | USD | 16.4 | 16.54 | 16.02 | 16.05 | 16.05 | -0.28 (-1.71%) | 243,934 |
| 16 Dec 2011 | USD | 16.31 | 16.58 | 16.27 | 16.33 | 16.33 | +0.09 (+0.55%) | 145,097 |
| 15 Dec 2011 | USD | 16.28 | 16.33 | 16.0801 | 16.24 | 16.24 | +0.12 (+0.74%) | 247,528 |
| 14 Dec 2011 | USD | 16.24 | 16.34 | 16.07 | 16.12 | 16.12 | -0.27 (-1.65%) | 154,622 |
| 13 Dec 2011 | USD | 16.7 | 16.8702 | 16.32 | 16.39 | 16.39 | -0.34 (-2.03%) | 229,217 |
| 12 Dec 2011 | USD | 16.78 | 16.78 | 16.54 | 16.73 | 16.73 | -0.25 (-1.47%) | 199,764 |
| 9 Dec 2011 | USD | 16.56 | 17.06 | 16.56 | 16.98 | 16.98 | +0.47 (+2.85%) | 190,363 |
| 8 Dec 2011 | USD | 16.93 | 16.95 | 16.49 | 16.51 | 16.51 | -0.54 (-3.17%) | 168,491 |
