| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 16.82 | 17.041 | 16.49 | 16.95 | 16.95 | +0.35 (+2.11%) | 205,926 |
| 25 Oct 2011 | USD | 16.88 | 16.911 | 16.58 | 16.6 | 16.6 | -0.49 (-2.87%) | 222,709 |
| 24 Oct 2011 | USD | 16.49 | 17.114 | 16.47 | 17.09 | 17.09 | +0.61 (+3.70%) | 153,861 |
| 21 Oct 2011 | USD | 16.31 | 16.49 | 16.2664 | 16.48 | 16.48 | +0.38 (+2.36%) | 215,453 |
| 20 Oct 2011 | USD | 16.13 | 16.15 | 15.75 | 16.1 | 16.1 | -0.04 (-0.25%) | 253,240 |
| 19 Oct 2011 | USD | 16.34 | 16.46 | 16.086 | 16.14 | 16.14 | -0.25 (-1.53%) | 177,331 |
| 18 Oct 2011 | USD | 16.15 | 16.54 | 15.89 | 16.39 | 16.39 | +0.26 (+1.61%) | 1,560,240 |
| 17 Oct 2011 | USD | 16.59 | 16.6412 | 16.1 | 16.13 | 16.13 | -0.61 (-3.64%) | 632,578 |
| 14 Oct 2011 | USD | 16.65 | 16.7964 | 16.49 | 16.74 | 16.74 | +0.19 (+1.15%) | 138,743 |
| 13 Oct 2011 | USD | 16.43 | 16.5671 | 16.2 | 16.55 | 16.55 | -0.04 (-0.24%) | 155,022 |
| 12 Oct 2011 | USD | 16.31 | 16.72 | 16.28 | 16.59 | 16.59 | +0.42 (+2.60%) | 247,260 |
| 11 Oct 2011 | USD | 15.97 | 16.25 | 15.97 | 16.17 | 16.17 | +0.06 (+0.37%) | 261,715 |
| 10 Oct 2011 | USD | 15.81 | 16.12 | 15.79 | 16.11 | 16.11 | +0.64 (+4.14%) | 228,098 |
| 7 Oct 2011 | USD | 15.83 | 15.8671 | 15.35 | 15.47 | 15.47 | -0.31 (-1.96%) | 120,385 |
| 6 Oct 2011 | USD | 15.34 | 15.8 | 15.2503 | 15.78 | 15.78 | +0.36 (+2.33%) | 247,526 |
| 5 Oct 2011 | USD | 15.13 | 15.47 | 14.95 | 15.42 | 15.42 | +0.32 (+2.12%) | 208,340 |
| 4 Oct 2011 | USD | 14.15 | 15.12 | 14.01 | 15.1 | 15.1 | +0.77 (+5.37%) | 340,277 |
| 3 Oct 2011 | USD | 14.93 | 15.13 | 14.33 | 14.33 | 14.33 | -0.7 (-4.66%) | 338,294 |
| 30 Sep 2011 | USD | 15.33 | 15.42 | 15.03 | 15.03 | 15.03 | -0.6 (-3.84%) | 118,395 |
| 29 Sep 2011 | USD | 15.7 | 15.8 | 15.29 | 15.63 | 15.63 | +0.19 (+1.23%) | 196,941 |
| 28 Sep 2011 | USD | 15.87 | 15.97 | 15.41 | 15.44 | 15.44 | -0.391 (-2.47%) | 278,240 |
| 27 Sep 2011 | USD | 15.74 | 16.17 | 15.72 | 15.8312 | 15.8312 | +0.331 (+2.14%) | 218,144 |
| 26 Sep 2011 | USD | 15.19 | 15.5 | 14.9764 | 15.5 | 15.5 | +0.38 (+2.51%) | 162,014 |
| 23 Sep 2011 | USD | 14.79 | 15.17 | 14.74 | 15.12 | 15.12 | +0.2 (+1.34%) | 446,086 |
| 22 Sep 2011 | USD | 14.91 | 15.139 | 14.7101 | 14.92 | 14.92 | -0.52 (-3.37%) | 245,917 |
| 21 Sep 2011 | USD | 16.02 | 16.0299 | 15.41 | 15.44 | 15.44 | -0.57 (-3.56%) | 168,410 |
| 20 Sep 2011 | USD | 16.36 | 16.47 | 16.01 | 16.01 | 16.01 | -0.28 (-1.72%) | 157,328 |
| 19 Sep 2011 | USD | 16.22 | 16.4 | 16.03 | 16.2896 | 16.2896 | -0.18 (-1.10%) | 93,628 |
| 16 Sep 2011 | USD | 16.59 | 16.66 | 16.4 | 16.47 | 16.47 | -0.11 (-0.66%) | 196,807 |
| 15 Sep 2011 | USD | 16.5 | 16.61 | 16.353 | 16.58 | 16.58 | +0.21 (+1.28%) | 135,714 |
