| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 17.68 | 17.8645 | 17.41 | 17.83 | 17.83 | +0.13 (+0.73%) | 1,577,507 |
| 2 Aug 2011 | USD | 18.2 | 18.3845 | 17.7 | 17.7 | 17.7 | -0.64 (-3.49%) | 1,121,844 |
| 1 Aug 2011 | USD | 18.69 | 18.719 | 18.131 | 18.34 | 18.34 | -0.12 (-0.65%) | 211,534 |
| 29 Jul 2011 | USD | 18.41 | 18.6592 | 18.27 | 18.46 | 18.46 | -0.192 (-1.03%) | 474,045 |
| 28 Jul 2011 | USD | 18.76 | 18.95 | 18.634 | 18.652 | 18.652 | -0.138 (-0.73%) | 161,919 |
| 27 Jul 2011 | USD | 19.35 | 19.35 | 18.77 | 18.79 | 18.79 | -0.6 (-3.09%) | 611,829 |
| 26 Jul 2011 | USD | 19.7 | 19.7 | 19.39 | 19.39 | 19.39 | -0.34 (-1.72%) | 161,019 |
| 25 Jul 2011 | USD | 19.62 | 19.8868 | 19.54 | 19.73 | 19.73 | -0.06 (-0.30%) | 386,370 |
| 22 Jul 2011 | USD | 19.86 | 19.8699 | 19.68 | 19.79 | 19.79 | -0.06 (-0.30%) | 92,703 |
| 21 Jul 2011 | USD | 19.7 | 19.8925 | 19.6 | 19.85 | 19.85 | +0.25 (+1.28%) | 107,701 |
| 20 Jul 2011 | USD | 19.62 | 19.69 | 19.43 | 19.6 | 19.6 | +0.18 (+0.93%) | 123,738 |
| 19 Jul 2011 | USD | 19.26 | 19.43 | 19.23 | 19.42 | 19.42 | +0.34 (+1.78%) | 263,375 |
| 18 Jul 2011 | USD | 19.37 | 19.39 | 19.03 | 19.08 | 19.08 | -0.31 (-1.60%) | 442,262 |
| 15 Jul 2011 | USD | 19.32 | 19.41 | 19.18 | 19.39 | 19.39 | +0.22 (+1.15%) | 362,014 |
| 14 Jul 2011 | USD | 19.48 | 19.6 | 19.13 | 19.17 | 19.17 | -0.31 (-1.59%) | 268,236 |
| 13 Jul 2011 | USD | 19.44 | 19.69 | 19.4 | 19.48 | 19.48 | +0.11 (+0.57%) | 128,499 |
| 12 Jul 2011 | USD | 19.43 | 19.506 | 19.31 | 19.37 | 19.37 | -0.14 (-0.72%) | 129,746 |
| 11 Jul 2011 | USD | 19.78 | 19.8 | 19.46 | 19.51 | 19.51 | -0.54 (-2.69%) | 133,145 |
| 8 Jul 2011 | USD | 19.96 | 20.05 | 19.77 | 20.05 | 20.05 | -0.12 (-0.59%) | 1,036,779 |
| 7 Jul 2011 | USD | 20.01 | 20.27 | 20 | 20.17 | 20.17 | +0.27 (+1.36%) | 332,489 |
| 6 Jul 2011 | USD | 19.83 | 19.94 | 19.67 | 19.9 | 19.9 | +0.06 (+0.30%) | 433,814 |
| 5 Jul 2011 | USD | 19.78 | 19.85 | 19.73 | 19.84 | 19.84 | +0.19 (+0.97%) | 373,793 |
| 4 Jul 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.4 | 19.69 | 19.32 | 19.65 | 19.65 | +0.29 (+1.50%) | 107,930 |
| 30 Jun 2011 | USD | 19.15 | 19.4 | 19.12 | 19.36 | 19.36 | +0.27 (+1.41%) | 138,427 |
| 29 Jun 2011 | USD | 19.05 | 19.138 | 18.94 | 19.09 | 19.09 | +0.12 (+0.63%) | 153,999 |
| 28 Jun 2011 | USD | 18.74 | 18.98 | 18.74 | 18.97 | 18.97 | +0.27 (+1.44%) | 182,322 |
| 27 Jun 2011 | USD | 18.65 | 18.76 | 18.53 | 18.7 | 18.7 | +0.11 (+0.59%) | 95,677 |
| 24 Jun 2011 | USD | 18.73 | 18.81 | 18.5702 | 18.59 | 18.59 | -0.15 (-0.80%) | 111,974 |
| 23 Jun 2011 | USD | 18.58 | 18.7697 | 18.37 | 18.74 | 18.74 | -0.08 (-0.43%) | 145,672 |
