| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 20.12 | 20.13 | 19.82 | 19.86 | 19.86 | -0.29 (-1.44%) | 185,157 |
| 10 May 2011 | USD | 19.87 | 20.17 | 19.87 | 20.15 | 20.15 | +0.329 (+1.66%) | 254,890 |
| 9 May 2011 | USD | 19.61 | 19.86 | 19.61 | 19.8208 | 19.8208 | +0.201 (+1.02%) | 142,504 |
| 6 May 2011 | USD | 19.71 | 19.89 | 19.55 | 19.62 | 19.62 | +0.09 (+0.46%) | 153,439 |
| 5 May 2011 | USD | 19.51 | 19.73 | 19.43 | 19.53 | 19.53 | -0.083 (-0.42%) | 193,445 |
| 4 May 2011 | USD | 19.94 | 19.94 | 19.535 | 19.613 | 19.613 | -0.317 (-1.59%) | 240,217 |
| 3 May 2011 | USD | 19.97 | 20.08 | 19.81 | 19.93 | 19.93 | -0.17 (-0.85%) | 303,975 |
| 2 May 2011 | USD | 20.29 | 20.33 | 20.07 | 20.1 | 20.1 | -0.13 (-0.64%) | 218,828 |
| 29 Apr 2011 | USD | 20.17 | 20.3 | 20.17 | 20.23 | 20.23 | +0.04 (+0.20%) | 172,805 |
| 28 Apr 2011 | USD | 20.14 | 20.21 | 20.07 | 20.19 | 20.19 | +0.06 (+0.30%) | 126,508 |
| 27 Apr 2011 | USD | 20.21 | 20.21 | 19.9401 | 20.13 | 20.13 | +0.01 (+0.05%) | 142,953 |
| 26 Apr 2011 | USD | 19.95 | 20.22 | 19.95 | 20.12 | 20.12 | +0.21 (+1.05%) | 196,672 |
| 25 Apr 2011 | USD | 20.05 | 20.06 | 19.86 | 19.91 | 19.91 | -0.14 (-0.70%) | 176,000 |
| 22 Apr 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 19.92 | 20.05 | 19.92 | 20.05 | 20.05 | +0.21 (+1.06%) | 186,635 |
| 20 Apr 2011 | USD | 19.88 | 19.95 | 19.74 | 19.84 | 19.84 | +0.33 (+1.69%) | 204,995 |
| 19 Apr 2011 | USD | 19.44 | 19.55 | 19.4 | 19.51 | 19.51 | +0.08 (+0.41%) | 228,768 |
| 18 Apr 2011 | USD | 19.61 | 19.61 | 19.24 | 19.43 | 19.43 | -0.39 (-1.97%) | 295,830 |
| 15 Apr 2011 | USD | 19.66 | 19.88 | 19.6278 | 19.82 | 19.82 | +0.15 (+0.76%) | 196,635 |
| 14 Apr 2011 | USD | 19.57 | 19.6764 | 19.42 | 19.67 | 19.67 | +0.05 (+0.25%) | 193,275 |
| 13 Apr 2011 | USD | 19.88 | 19.88 | 19.5 | 19.62 | 19.62 | -0.01 (-0.05%) | 169,894 |
| 12 Apr 2011 | USD | 19.75 | 19.788 | 19.58 | 19.63 | 19.63 | -0.2 (-1.01%) | 220,879 |
| 11 Apr 2011 | USD | 20.04 | 20.047 | 19.77 | 19.83 | 19.83 | -0.19 (-0.95%) | 123,740 |
| 8 Apr 2011 | USD | 20.32 | 20.38 | 19.9 | 20.02 | 20.02 | -0.16 (-0.79%) | 122,054 |
| 7 Apr 2011 | USD | 20.51 | 20.51 | 20.161 | 20.18 | 20.18 | -0.22 (-1.08%) | 186,875 |
| 6 Apr 2011 | USD | 20.58 | 20.61 | 20.37 | 20.4 | 20.4 | -0.06 (-0.29%) | 169,420 |
| 5 Apr 2011 | USD | 20.4 | 20.6 | 20.3701 | 20.46 | 20.46 | 0.0 (0.0%) | 127,292 |
| 4 Apr 2011 | USD | 20.42 | 20.54 | 20.41 | 20.46 | 20.46 | +0.06 (+0.29%) | 158,471 |
| 1 Apr 2011 | USD | 20.5 | 20.5 | 20.35 | 20.4 | 20.4 | +0.06 (+0.29%) | 123,804 |
| 31 Mar 2011 | USD | 20.39 | 20.39 | 20.12 | 20.34 | 20.34 | +0.22 (+1.09%) | 187,680 |
