| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 20.12 | 20.2804 | 20.06 | 20.12 | 20.12 | +0.09 (+0.45%) | 319,944 |
| 29 Mar 2011 | USD | 19.85 | 20.04 | 19.71 | 20.03 | 20.03 | +0.21 (+1.06%) | 242,113 |
| 28 Mar 2011 | USD | 19.96 | 20.06 | 19.8 | 19.82 | 19.82 | -0.14 (-0.70%) | 121,631 |
| 25 Mar 2011 | USD | 19.93 | 20.12 | 19.823 | 19.96 | 19.96 | +0.15 (+0.76%) | 207,653 |
| 24 Mar 2011 | USD | 19.81 | 19.85 | 19.59 | 19.81 | 19.81 | +0.19 (+0.97%) | 176,174 |
| 23 Mar 2011 | USD | 19.57 | 19.68 | 19.4 | 19.62 | 19.62 | -0.03 (-0.15%) | 223,902 |
| 22 Mar 2011 | USD | 19.64 | 19.7 | 19.5608 | 19.65 | 19.65 | -0.02 (-0.10%) | 177,541 |
| 21 Mar 2011 | USD | 19.52 | 19.72 | 19.52 | 19.67 | 19.67 | +0.41 (+2.13%) | 154,321 |
| 18 Mar 2011 | USD | 19.22 | 19.317 | 19.16 | 19.26 | 19.26 | +0.29 (+1.53%) | 115,161 |
| 17 Mar 2011 | USD | 19 | 19.2 | 18.93 | 18.97 | 18.97 | +0.19 (+1.01%) | 185,771 |
| 16 Mar 2011 | USD | 19.04 | 19.14 | 18.68 | 18.78 | 18.78 | -0.27 (-1.42%) | 329,000 |
| 15 Mar 2011 | USD | 18.97 | 19.18 | 18.57 | 19.05 | 19.05 | -0.21 (-1.09%) | 266,029 |
| 14 Mar 2011 | USD | 19.18 | 19.29 | 19.07 | 19.26 | 19.26 | -0.03 (-0.16%) | 163,561 |
| 11 Mar 2011 | USD | 19.09 | 19.37 | 19.07 | 19.29 | 19.29 | +0.14 (+0.73%) | 177,759 |
| 10 Mar 2011 | USD | 19.49 | 19.49 | 19.14 | 19.15 | 19.15 | -0.49 (-2.49%) | 203,585 |
| 9 Mar 2011 | USD | 19.59 | 19.72 | 19.49 | 19.64 | 19.64 | +0.01 (+0.05%) | 131,371 |
| 8 Mar 2011 | USD | 19.34 | 19.7 | 19.25 | 19.63 | 19.63 | +0.31 (+1.60%) | 411,936 |
| 7 Mar 2011 | USD | 19.7 | 19.71 | 19.2 | 19.32 | 19.32 | -0.325 (-1.65%) | 217,962 |
| 4 Mar 2011 | USD | 19.7 | 19.81 | 19.47 | 19.645 | 19.645 | -0.195 (-0.98%) | 164,660 |
| 3 Mar 2011 | USD | 19.5 | 19.91 | 19.4903 | 19.84 | 19.84 | +0.48 (+2.48%) | 184,258 |
| 2 Mar 2011 | USD | 19.3 | 19.5 | 19.2 | 19.36 | 19.36 | +0.09 (+0.47%) | 234,862 |
| 1 Mar 2011 | USD | 19.78 | 19.86 | 19.23 | 19.27 | 19.27 | -0.42 (-2.13%) | 354,948 |
| 28 Feb 2011 | USD | 19.73 | 19.86 | 19.62 | 19.69 | 19.69 | +0.03 (+0.15%) | 182,407 |
| 25 Feb 2011 | USD | 19.47 | 19.66 | 19.4499 | 19.66 | 19.66 | +0.28 (+1.44%) | 168,641 |
| 24 Feb 2011 | USD | 19.24 | 19.55 | 19.1625 | 19.38 | 19.38 | +0.14 (+0.73%) | 153,544 |
| 23 Feb 2011 | USD | 19.52 | 19.57 | 19.05 | 19.24 | 19.24 | -0.3 (-1.54%) | 509,548 |
| 22 Feb 2011 | USD | 20.14 | 20.14 | 19.511 | 19.54 | 19.54 | -0.71 (-3.51%) | 329,873 |
| 21 Feb 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 20.02 | 20.3438 | 20.02 | 20.25 | 20.25 | +0.22 (+1.10%) | 460,213 |
| 17 Feb 2011 | USD | 20.06 | 20.07 | 19.84 | 20.03 | 20.03 | -0.05 (-0.25%) | 188,755 |
