| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 20.01 | 20.1 | 19.95 | 20.08 | 20.08 | +0.17 (+0.85%) | 172,598 |
| 15 Feb 2011 | USD | 20.1 | 20.17 | 19.89 | 19.91 | 19.91 | -0.25 (-1.24%) | 184,029 |
| 14 Feb 2011 | USD | 20.1 | 20.17 | 20.04 | 20.16 | 20.16 | +0.12 (+0.60%) | 251,923 |
| 11 Feb 2011 | USD | 19.77 | 20.04 | 19.7501 | 20.04 | 20.04 | +0.25 (+1.26%) | 267,500 |
| 10 Feb 2011 | USD | 19.56 | 19.83 | 19.5 | 19.79 | 19.79 | +0.11 (+0.56%) | 217,795 |
| 9 Feb 2011 | USD | 19.73 | 19.7662 | 19.5962 | 19.68 | 19.68 | -0.12 (-0.61%) | 198,491 |
| 8 Feb 2011 | USD | 19.77 | 19.81 | 19.61 | 19.8 | 19.8 | +0.045 (+0.23%) | 236,823 |
| 7 Feb 2011 | USD | 19.71 | 19.84 | 19.6599 | 19.755 | 19.755 | +0.185 (+0.95%) | 264,472 |
| 4 Feb 2011 | USD | 19.36 | 19.5999 | 19.36 | 19.57 | 19.57 | +0.19 (+0.98%) | 570,266 |
| 3 Feb 2011 | USD | 19.58 | 19.58 | 19.2 | 19.38 | 19.38 | -0.07 (-0.36%) | 331,583 |
| 2 Feb 2011 | USD | 19.69 | 19.69 | 19.43 | 19.45 | 19.45 | -0.32 (-1.62%) | 210,471 |
| 1 Feb 2011 | USD | 19.27 | 19.8 | 19.2 | 19.77 | 19.77 | +0.58 (+3.02%) | 235,566 |
| 31 Jan 2011 | USD | 19.01 | 19.27 | 19.01 | 19.19 | 19.19 | +0.27 (+1.43%) | 123,192 |
| 28 Jan 2011 | USD | 19.39 | 19.53 | 18.92 | 18.92 | 18.92 | -0.47 (-2.42%) | 291,986 |
| 27 Jan 2011 | USD | 19.54 | 19.54 | 19.25 | 19.39 | 19.39 | -0.02 (-0.10%) | 237,373 |
| 26 Jan 2011 | USD | 19.21 | 19.5038 | 19.1003 | 19.41 | 19.41 | +0.31 (+1.62%) | 248,504 |
| 25 Jan 2011 | USD | 19.05 | 19.1101 | 18.89 | 19.1 | 19.1 | -0.05 (-0.26%) | 157,451 |
| 24 Jan 2011 | USD | 18.84 | 19.25 | 18.8 | 19.15 | 19.15 | +0.3 (+1.59%) | 194,558 |
| 21 Jan 2011 | USD | 19.04 | 19.04 | 18.82 | 18.85 | 18.85 | -0.02 (-0.11%) | 447,168 |
| 20 Jan 2011 | USD | 19.1 | 19.11 | 18.82 | 18.87 | 18.87 | -0.24 (-1.26%) | 270,081 |
| 19 Jan 2011 | USD | 19.48 | 19.51 | 19.08 | 19.11 | 19.11 | -0.32 (-1.65%) | 228,504 |
| 18 Jan 2011 | USD | 19.41 | 19.53 | 19.31 | 19.43 | 19.43 | -0.05 (-0.26%) | 282,454 |
| 17 Jan 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 19.42 | 19.4896 | 19.25 | 19.48 | 19.48 | +0.13 (+0.67%) | 260,947 |
| 13 Jan 2011 | USD | 19.46 | 19.4999 | 19.2798 | 19.35 | 19.35 | -0.12 (-0.62%) | 157,497 |
| 12 Jan 2011 | USD | 19.3 | 19.5194 | 19.3 | 19.47 | 19.47 | +0.36 (+1.88%) | 186,478 |
| 11 Jan 2011 | USD | 19.03 | 19.2 | 19.022 | 19.11 | 19.11 | +0.19 (+1.00%) | 301,000 |
| 10 Jan 2011 | USD | 18.69 | 19.01 | 18.58 | 18.92 | 18.92 | +0.13 (+0.69%) | 1,159,839 |
| 7 Jan 2011 | USD | 18.88 | 18.98 | 18.61 | 18.79 | 18.79 | -0.1 (-0.53%) | 505,411 |
| 6 Jan 2011 | USD | 18.94 | 19.03 | 18.82 | 18.89 | 18.89 | -0.09 (-0.47%) | 173,805 |
