| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 18.93 | 19.059 | 18.88 | 18.98 | 18.98 | +0.01 (+0.05%) | 234,167 |
| 4 Jan 2011 | USD | 19.22 | 19.2699 | 18.7901 | 18.97 | 18.97 | -0.24 (-1.25%) | 174,542 |
| 3 Jan 2011 | USD | 19.25 | 19.3848 | 19.07 | 19.21 | 19.21 | +0.22 (+1.16%) | 256,120 |
| 31 Dec 2010 | USD | 19.09 | 19.11 | 18.99 | 18.99 | 18.99 | -0.12 (-0.63%) | 147,823 |
| 30 Dec 2010 | USD | 19.11 | 19.2199 | 19.1 | 19.11 | 19.11 | -0.03 (-0.16%) | 212,725 |
| 29 Dec 2010 | USD | 19.11 | 19.16 | 19.07 | 19.14 | 19.14 | +0.07 (+0.37%) | 172,314 |
| 28 Dec 2010 | USD | 19.18 | 19.24 | 19.02 | 19.07 | 19.07 | -0.12 (-0.63%) | 251,480 |
| 27 Dec 2010 | USD | 19.13 | 19.21 | 19.02 | 19.19 | 19.19 | -0.04 (-0.21%) | 266,857 |
| 24 Dec 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.22 | 19.29 | 19.15 | 19.23 | 19.23 | -0.01 (-0.05%) | 268,138 |
| 22 Dec 2010 | USD | 19.26 | 19.31 | 19.2 | 19.24 | 19.24 | -0.07 (-0.36%) | 140,715 |
| 21 Dec 2010 | USD | 19.34 | 19.37 | 19.26 | 19.31 | 19.31 | +0.06 (+0.31%) | 257,488 |
| 20 Dec 2010 | USD | 19.38 | 19.42 | 19.21 | 19.25 | 19.25 | -0.08 (-0.41%) | 272,001 |
| 17 Dec 2010 | USD | 19.35 | 19.3662 | 19.19 | 19.33 | 19.33 | -0.06 (-0.31%) | 186,209 |
| 16 Dec 2010 | USD | 19.21 | 19.3981 | 19.14 | 19.39 | 19.39 | +0.15 (+0.78%) | 251,321 |
| 15 Dec 2010 | USD | 19.22 | 19.466 | 19.21 | 19.24 | 19.24 | -0.03 (-0.16%) | 208,245 |
| 14 Dec 2010 | USD | 19.29 | 19.38 | 19.24 | 19.27 | 19.27 | +0.04 (+0.21%) | 255,475 |
| 13 Dec 2010 | USD | 19.15 | 19.33 | 19.15 | 19.23 | 19.23 | +0.14 (+0.73%) | 271,422 |
| 10 Dec 2010 | USD | 18.81 | 19.15 | 18.81 | 19.09 | 19.09 | +0.3 (+1.60%) | 349,824 |
| 9 Dec 2010 | USD | 18.93 | 18.93 | 18.73 | 18.79 | 18.79 | +0.01 (+0.05%) | 229,028 |
| 8 Dec 2010 | USD | 18.83 | 18.9 | 18.7201 | 18.78 | 18.78 | +0.01 (+0.05%) | 234,745 |
| 7 Dec 2010 | USD | 18.8 | 18.9199 | 18.761 | 18.77 | 18.77 | +0.15 (+0.81%) | 295,424 |
| 6 Dec 2010 | USD | 18.44 | 18.68 | 18.42 | 18.62 | 18.62 | +0.13 (+0.70%) | 229,657 |
| 3 Dec 2010 | USD | 18.22 | 18.52 | 18.2 | 18.49 | 18.49 | +0.18 (+0.98%) | 259,111 |
| 2 Dec 2010 | USD | 18.1 | 18.35 | 18 | 18.31 | 18.31 | +0.2 (+1.10%) | 256,537 |
| 1 Dec 2010 | USD | 18 | 18.15 | 17.95 | 18.11 | 18.11 | +0.4 (+2.26%) | 270,241 |
| 30 Nov 2010 | USD | 17.65 | 17.81 | 17.55 | 17.71 | 17.71 | -0.13 (-0.73%) | 264,781 |
| 29 Nov 2010 | USD | 17.91 | 17.92 | 17.56 | 17.84 | 17.84 | -0.17 (-0.94%) | 139,892 |
| 26 Nov 2010 | USD | 17.98 | 18.04 | 17.911 | 18.01 | 18.01 | -0.11 (-0.61%) | 50,657 |
| 25 Nov 2010 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
