| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 17.84 | 18.13 | 17.81 | 18.12 | 18.12 | +0.4 (+2.26%) | 139,794 |
| 23 Nov 2010 | USD | 17.64 | 17.738 | 17.58 | 17.72 | 17.72 | -0.2 (-1.12%) | 326,279 |
| 22 Nov 2010 | USD | 17.79 | 17.9599 | 17.68 | 17.92 | 17.92 | +0.02 (+0.11%) | 295,993 |
| 19 Nov 2010 | USD | 17.78 | 17.9281 | 17.67 | 17.9 | 17.9 | +0.09 (+0.51%) | 111,078 |
| 18 Nov 2010 | USD | 17.65 | 17.9588 | 17.64 | 17.81 | 17.81 | +0.29 (+1.66%) | 230,216 |
| 17 Nov 2010 | USD | 17.48 | 17.56 | 17.45 | 17.52 | 17.52 | +0.04 (+0.23%) | 262,377 |
| 16 Nov 2010 | USD | 17.64 | 17.7 | 17.35 | 17.48 | 17.48 | -0.33 (-1.85%) | 334,590 |
| 15 Nov 2010 | USD | 17.8 | 17.9862 | 17.73 | 17.81 | 17.81 | +0.04 (+0.23%) | 270,286 |
| 12 Nov 2010 | USD | 17.9 | 18 | 17.72 | 17.77 | 17.77 | -0.32 (-1.77%) | 350,196 |
| 11 Nov 2010 | USD | 17.9 | 18.14 | 17.77 | 18.09 | 18.09 | -0.03 (-0.17%) | 200,277 |
| 10 Nov 2010 | USD | 17.9 | 18.1262 | 17.7912 | 18.12 | 18.12 | +0.24 (+1.34%) | 233,666 |
| 9 Nov 2010 | USD | 18.11 | 18.15 | 17.81 | 17.88 | 17.88 | -0.19 (-1.05%) | 145,654 |
| 8 Nov 2010 | USD | 18.04 | 18.11 | 17.9001 | 18.07 | 18.07 | -0.05 (-0.28%) | 832,550 |
| 5 Nov 2010 | USD | 18 | 18.15 | 17.98 | 18.12 | 18.12 | +0.12 (+0.67%) | 194,447 |
| 4 Nov 2010 | USD | 17.73 | 18.011 | 17.73 | 18 | 18 | +0.47 (+2.68%) | 976,883 |
| 3 Nov 2010 | USD | 17.55 | 17.55 | 17.32 | 17.53 | 17.53 | +0.04 (+0.23%) | 199,006 |
| 2 Nov 2010 | USD | 17.37 | 17.5262 | 17.32 | 17.49 | 17.49 | +0.26 (+1.51%) | 170,549 |
| 1 Nov 2010 | USD | 17.39 | 17.561 | 17.11 | 17.23 | 17.23 | -0.14 (-0.81%) | 391,002 |
| 29 Oct 2010 | USD | 17.21 | 17.4 | 17.21 | 17.37 | 17.37 | +0.07 (+0.40%) | 145,310 |
| 28 Oct 2010 | USD | 17.45 | 17.49 | 17.2 | 17.3 | 17.3 | -0.07 (-0.40%) | 472,742 |
| 27 Oct 2010 | USD | 17.39 | 17.49 | 17.17 | 17.37 | 17.37 | -0.14 (-0.80%) | 553,809 |
| 26 Oct 2010 | USD | 17.6 | 17.638 | 17.43 | 17.51 | 17.51 | -0.13 (-0.74%) | 295,300 |
| 25 Oct 2010 | USD | 17.64 | 17.9 | 17.61 | 17.64 | 17.64 | +0.09 (+0.51%) | 212,578 |
| 22 Oct 2010 | USD | 17.7 | 17.7 | 17.4904 | 17.55 | 17.55 | +0.07 (+0.40%) | 109,109 |
| 21 Oct 2010 | USD | 17.45 | 17.7336 | 17.314 | 17.48 | 17.48 | +0.03 (+0.17%) | 152,845 |
| 20 Oct 2010 | USD | 17.05 | 17.52 | 17.03 | 17.45 | 17.45 | +0.41 (+2.41%) | 155,164 |
| 19 Oct 2010 | USD | 17.33 | 17.37 | 16.93 | 17.04 | 17.04 | -0.46 (-2.63%) | 168,810 |
| 18 Oct 2010 | USD | 17.32 | 17.53 | 17.32 | 17.5 | 17.5 | +0.12 (+0.69%) | 173,415 |
| 15 Oct 2010 | USD | 17.64 | 17.64 | 17.24 | 17.38 | 17.38 | -0.03 (-0.17%) | 182,613 |
| 14 Oct 2010 | USD | 17.48 | 17.55 | 17.31 | 17.41 | 17.41 | -0.11 (-0.63%) | 210,657 |
