| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 17.25 | 17.62 | 17.23 | 17.52 | 17.52 | +0.36 (+2.10%) | 253,473 |
| 12 Oct 2010 | USD | 17.05 | 17.23 | 16.89 | 17.16 | 17.16 | 0.0 (0.0%) | 210,273 |
| 11 Oct 2010 | USD | 17.12 | 17.25 | 17.0814 | 17.16 | 17.16 | +0.04 (+0.23%) | 142,705 |
| 8 Oct 2010 | USD | 16.8 | 17.19 | 16.8 | 17.12 | 17.12 | +0.31 (+1.84%) | 211,069 |
| 7 Oct 2010 | USD | 16.91 | 16.98 | 16.71 | 16.81 | 16.81 | -0.04 (-0.24%) | 165,247 |
| 6 Oct 2010 | USD | 16.77 | 16.91 | 16.68 | 16.85 | 16.85 | +0.05 (+0.30%) | 223,524 |
| 5 Oct 2010 | USD | 16.47 | 16.85 | 16.47 | 16.8 | 16.8 | +0.47 (+2.88%) | 339,620 |
| 4 Oct 2010 | USD | 16.62 | 16.632 | 16.27 | 16.33 | 16.33 | -0.28 (-1.69%) | 189,178 |
| 1 Oct 2010 | USD | 16.74 | 16.75 | 16.47 | 16.61 | 16.61 | +0.06 (+0.36%) | 231,807 |
| 30 Sep 2010 | USD | 16.62 | 16.76 | 16.39 | 16.55 | 16.55 | -0.02 (-0.12%) | 206,789 |
| 29 Sep 2010 | USD | 16.48 | 16.6399 | 16.32 | 16.57 | 16.57 | +0.02 (+0.12%) | 293,656 |
| 28 Sep 2010 | USD | 16.42 | 16.6 | 16.2 | 16.55 | 16.55 | +0.13 (+0.79%) | 286,763 |
| 27 Sep 2010 | USD | 16.42 | 16.49 | 16.34 | 16.42 | 16.42 | -0.03 (-0.18%) | 218,803 |
| 24 Sep 2010 | USD | 16.11 | 16.453 | 16.11 | 16.45 | 16.45 | +0.46 (+2.88%) | 226,224 |
| 23 Sep 2010 | USD | 16.03 | 16.21 | 15.95 | 15.99 | 15.99 | -0.18 (-1.11%) | 227,438 |
| 22 Sep 2010 | USD | 16.17 | 16.3422 | 16.07 | 16.17 | 16.17 | -0.07 (-0.43%) | 203,887 |
| 21 Sep 2010 | USD | 16.3 | 16.401 | 16.22 | 16.24 | 16.24 | -0.06 (-0.37%) | 283,002 |
| 20 Sep 2010 | USD | 15.99 | 16.33 | 15.94 | 16.3 | 16.3 | +0.36 (+2.26%) | 291,799 |
| 17 Sep 2010 | USD | 15.93 | 16.04 | 15.78 | 15.94 | 15.94 | +0.1 (+0.63%) | 179,247 |
| 16 Sep 2010 | USD | 15.9 | 15.964 | 15.76 | 15.84 | 15.84 | -0.13 (-0.81%) | 609,228 |
| 15 Sep 2010 | USD | 15.79 | 16.03 | 15.68 | 15.97 | 15.97 | +0.07 (+0.44%) | 444,967 |
| 14 Sep 2010 | USD | 15.88 | 16.002 | 15.85 | 15.9 | 15.9 | -0.05 (-0.31%) | 192,102 |
| 13 Sep 2010 | USD | 15.74 | 16.02 | 15.74 | 15.95 | 15.95 | +0.29 (+1.85%) | 253,808 |
| 10 Sep 2010 | USD | 15.65 | 15.76 | 15.58 | 15.66 | 15.66 | +0.02 (+0.13%) | 326,557 |
| 9 Sep 2010 | USD | 15.77 | 15.8 | 15.55 | 15.64 | 15.64 | +0.06 (+0.39%) | 287,718 |
| 8 Sep 2010 | USD | 15.54 | 15.7 | 15.52 | 15.58 | 15.58 | +0.08 (+0.52%) | 299,410 |
| 7 Sep 2010 | USD | 15.59 | 15.68 | 15.46 | 15.5 | 15.5 | -0.18 (-1.15%) | 353,178 |
| 6 Sep 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 15.58 | 15.78 | 15.55 | 15.68 | 15.68 | +0.24 (+1.55%) | 216,740 |
| 2 Sep 2010 | USD | 15.23 | 15.47 | 15.23 | 15.44 | 15.44 | +0.16 (+1.05%) | 134,439 |
