| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 15.04 | 15.3 | 14.92 | 15.28 | 15.28 | +0.6 (+4.09%) | 230,197 |
| 31 Aug 2010 | USD | 14.62 | 14.827 | 14.57 | 14.68 | 14.68 | -0.03 (-0.20%) | 272,443 |
| 30 Aug 2010 | USD | 14.89 | 15.0453 | 14.71 | 14.71 | 14.71 | -0.33 (-2.19%) | 168,886 |
| 27 Aug 2010 | USD | 14.78 | 15.0612 | 14.61 | 15.04 | 15.04 | +0.35 (+2.38%) | 248,662 |
| 26 Aug 2010 | USD | 14.95 | 15 | 14.67 | 14.69 | 14.69 | -0.11 (-0.74%) | 567,835 |
| 25 Aug 2010 | USD | 14.5 | 14.857 | 14.42 | 14.8 | 14.8 | +0.15 (+1.02%) | 267,083 |
| 24 Aug 2010 | USD | 14.8 | 14.866 | 14.57 | 14.65 | 14.65 | -0.3 (-2.01%) | 339,993 |
| 23 Aug 2010 | USD | 15.12 | 15.3 | 14.94 | 14.95 | 14.95 | -0.13 (-0.86%) | 214,670 |
| 20 Aug 2010 | USD | 15.16 | 15.16 | 14.92 | 15.08 | 15.08 | -0.08 (-0.53%) | 216,568 |
| 19 Aug 2010 | USD | 15.48 | 15.48 | 15.1 | 15.16 | 15.16 | -0.4 (-2.57%) | 298,103 |
| 18 Aug 2010 | USD | 15.5 | 15.7081 | 15.43 | 15.56 | 15.56 | -0.05 (-0.32%) | 271,553 |
| 17 Aug 2010 | USD | 15.41 | 15.776 | 15.38 | 15.61 | 15.61 | +0.33 (+2.16%) | 229,715 |
| 16 Aug 2010 | USD | 15.09 | 15.3599 | 15.02 | 15.28 | 15.28 | +0.13 (+0.86%) | 255,773 |
| 13 Aug 2010 | USD | 15.2 | 15.348 | 15.15 | 15.15 | 15.15 | -0.13 (-0.85%) | 161,127 |
| 12 Aug 2010 | USD | 14.99 | 15.3399 | 14.99 | 15.28 | 15.28 | -0.04 (-0.26%) | 392,011 |
| 11 Aug 2010 | USD | 15.75 | 15.75 | 15.3 | 15.32 | 15.32 | -0.7 (-4.37%) | 276,803 |
| 10 Aug 2010 | USD | 16.23 | 16.23 | 15.93 | 16.02 | 16.02 | -0.33 (-2.02%) | 232,827 |
| 9 Aug 2010 | USD | 16.37 | 16.4081 | 16.16 | 16.35 | 16.35 | +0.12 (+0.74%) | 138,180 |
| 6 Aug 2010 | USD | 16.12 | 16.33 | 16 | 16.23 | 16.23 | -0.15 (-0.92%) | 148,111 |
| 5 Aug 2010 | USD | 16.29 | 16.5 | 16.29 | 16.38 | 16.38 | -0.08 (-0.49%) | 210,581 |
| 4 Aug 2010 | USD | 16.38 | 16.53 | 16.31 | 16.46 | 16.46 | +0.1 (+0.61%) | 174,928 |
| 3 Aug 2010 | USD | 16.26 | 16.5 | 16.1634 | 16.36 | 16.36 | -0.07 (-0.43%) | 125,772 |
| 2 Aug 2010 | USD | 16.36 | 16.57 | 16.26 | 16.43 | 16.43 | +0.311 (+1.93%) | 188,554 |
| 30 Jul 2010 | USD | 16.09 | 16.27 | 15.89 | 16.1189 | 16.1189 | -0.051 (-0.32%) | 130,748 |
| 29 Jul 2010 | USD | 16.16 | 16.35 | 15.98 | 16.17 | 16.17 | +0.14 (+0.87%) | 138,558 |
| 28 Jul 2010 | USD | 16.2 | 16.28 | 15.95 | 16.03 | 16.03 | -0.22 (-1.35%) | 160,507 |
| 27 Jul 2010 | USD | 16.49 | 16.57 | 16.24 | 16.25 | 16.25 | -0.19 (-1.16%) | 255,420 |
| 26 Jul 2010 | USD | 16.14 | 16.44 | 16.1 | 16.44 | 16.44 | +0.3 (+1.86%) | 272,598 |
| 23 Jul 2010 | USD | 15.71 | 16.15 | 15.65 | 16.14 | 16.14 | +0.36 (+2.28%) | 159,612 |
| 22 Jul 2010 | USD | 15.6 | 15.82 | 15.6 | 15.78 | 15.78 | +0.36 (+2.33%) | 282,108 |
