| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 15.65 | 15.681 | 15.34 | 15.42 | 15.42 | -0.13 (-0.84%) | 150,126 |
| 20 Jul 2010 | USD | 15.06 | 15.58 | 15 | 15.55 | 15.55 | +0.29 (+1.90%) | 287,343 |
| 19 Jul 2010 | USD | 15.09 | 15.32 | 15.02 | 15.26 | 15.26 | +0.12 (+0.79%) | 269,514 |
| 16 Jul 2010 | USD | 15.59 | 15.76 | 15.1 | 15.14 | 15.14 | -0.57 (-3.63%) | 269,452 |
| 15 Jul 2010 | USD | 15.81 | 15.8235 | 15.52 | 15.71 | 15.71 | -0.12 (-0.76%) | 481,679 |
| 14 Jul 2010 | USD | 15.75 | 15.94 | 15.7 | 15.83 | 15.83 | -0.03 (-0.19%) | 334,821 |
| 13 Jul 2010 | USD | 15.5 | 15.94 | 15.48 | 15.86 | 15.86 | +0.53 (+3.46%) | 259,088 |
| 12 Jul 2010 | USD | 15.52 | 15.6518 | 15.3 | 15.33 | 15.33 | -0.31 (-1.98%) | 236,672 |
| 9 Jul 2010 | USD | 15.56 | 15.65 | 15.44 | 15.64 | 15.64 | +0.13 (+0.84%) | 157,139 |
| 8 Jul 2010 | USD | 15.39 | 15.51 | 15.25 | 15.51 | 15.51 | +0.23 (+1.51%) | 142,036 |
| 7 Jul 2010 | USD | 14.8 | 15.28 | 14.75 | 15.28 | 15.28 | +0.52 (+3.52%) | 433,041 |
| 6 Jul 2010 | USD | 14.96 | 15.22 | 14.6719 | 14.76 | 14.76 | -0.12 (-0.81%) | 264,776 |
| 5 Jul 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 14.95 | 15.073 | 14.8 | 14.88 | 14.88 | -0.09 (-0.60%) | 213,844 |
| 1 Jul 2010 | USD | 14.98 | 15.09 | 14.68 | 14.97 | 14.97 | -0.09 (-0.60%) | 468,470 |
| 30 Jun 2010 | USD | 15.18 | 15.38 | 15.04 | 15.06 | 15.06 | -0.15 (-0.99%) | 312,635 |
| 29 Jun 2010 | USD | 15.52 | 15.52 | 15.09 | 15.21 | 15.21 | -0.55 (-3.49%) | 315,174 |
| 28 Jun 2010 | USD | 15.85 | 16.01 | 15.69 | 15.76 | 15.76 | -0.1 (-0.63%) | 154,269 |
| 25 Jun 2010 | USD | 15.76 | 15.92 | 15.62 | 15.86 | 15.86 | +0.12 (+0.76%) | 178,337 |
| 24 Jun 2010 | USD | 15.82 | 16 | 15.71 | 15.74 | 15.74 | -0.26 (-1.63%) | 190,947 |
| 23 Jun 2010 | USD | 15.94 | 16.136 | 15.8 | 16 | 16 | +0.02 (+0.13%) | 226,068 |
| 22 Jun 2010 | USD | 16.35 | 16.5 | 15.98 | 15.98 | 15.98 | -0.38 (-2.32%) | 222,114 |
| 21 Jun 2010 | USD | 16.63 | 16.76 | 16.25 | 16.36 | 16.36 | -0.14 (-0.85%) | 122,740 |
| 18 Jun 2010 | USD | 16.47 | 16.6149 | 16.42 | 16.5 | 16.5 | 0.0 (0.0%) | 132,810 |
| 17 Jun 2010 | USD | 16.53 | 16.592 | 16.3 | 16.5 | 16.5 | -0.02 (-0.12%) | 106,074 |
| 16 Jun 2010 | USD | 16.41 | 16.63 | 16.41 | 16.52 | 16.52 | -0.05 (-0.30%) | 159,348 |
| 15 Jun 2010 | USD | 16.12 | 16.6119 | 16.08 | 16.57 | 16.57 | +0.5 (+3.11%) | 194,991 |
| 14 Jun 2010 | USD | 16.08 | 16.376 | 16.011 | 16.07 | 16.07 | +0.05 (+0.31%) | 318,275 |
| 11 Jun 2010 | USD | 15.67 | 16.02 | 15.67 | 16.02 | 16.02 | +0.14 (+0.88%) | 119,502 |
| 10 Jun 2010 | USD | 15.55 | 15.89 | 15.54 | 15.88 | 15.88 | +0.55 (+3.59%) | 195,457 |
