| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 17.23 | 17.37 | 17.2 | 17.26 | 17.26 | +0.05 (+0.29%) | 352,623 |
| 16 Mar 2010 | USD | 17.21 | 17.23 | 17.12 | 17.21 | 17.21 | +0.03 (+0.17%) | 281,597 |
| 15 Mar 2010 | USD | 17.17 | 17.2601 | 17.07 | 17.18 | 17.18 | -0.04 (-0.23%) | 189,954 |
| 12 Mar 2010 | USD | 17.29 | 17.29 | 17.1001 | 17.22 | 17.22 | -0.05 (-0.29%) | 199,429 |
| 11 Mar 2010 | USD | 17.13 | 17.29 | 17.05 | 17.27 | 17.27 | +0.05 (+0.29%) | 165,792 |
| 10 Mar 2010 | USD | 17.25 | 17.31 | 17.13 | 17.22 | 17.22 | -0.02 (-0.12%) | 157,244 |
| 9 Mar 2010 | USD | 17.12 | 17.3 | 17.12 | 17.24 | 17.24 | +0.02 (+0.12%) | 179,971 |
| 8 Mar 2010 | USD | 17.26 | 17.37 | 17.21 | 17.22 | 17.22 | -0.09 (-0.52%) | 258,758 |
| 5 Mar 2010 | USD | 17.13 | 17.33 | 17.11 | 17.31 | 17.31 | +0.26 (+1.52%) | 293,989 |
| 4 Mar 2010 | USD | 17.02 | 17.13 | 16.9501 | 17.05 | 17.05 | +0.02 (+0.12%) | 258,372 |
| 3 Mar 2010 | USD | 16.89 | 17.11 | 16.89 | 17.03 | 17.03 | +0.17 (+1.01%) | 251,488 |
| 2 Mar 2010 | USD | 16.77 | 16.94 | 16.75 | 16.86 | 16.86 | +0.14 (+0.84%) | 286,086 |
| 1 Mar 2010 | USD | 16.49 | 16.75 | 16.43 | 16.72 | 16.72 | +0.34 (+2.08%) | 212,876 |
| 26 Feb 2010 | USD | 16.35 | 16.44 | 16.21 | 16.38 | 16.38 | -0.01 (-0.06%) | 187,637 |
| 25 Feb 2010 | USD | 16.06 | 16.39 | 15.92 | 16.39 | 16.39 | +0.11 (+0.68%) | 479,591 |
| 24 Feb 2010 | USD | 16.22 | 16.37 | 16.14 | 16.28 | 16.28 | +0.08 (+0.49%) | 666,610 |
| 23 Feb 2010 | USD | 16.41 | 16.5126 | 16.1627 | 16.2 | 16.2 | -0.26 (-1.58%) | 214,353 |
| 22 Feb 2010 | USD | 16.57 | 16.57 | 16.41 | 16.46 | 16.46 | -0.01 (-0.06%) | 161,674 |
| 19 Feb 2010 | USD | 16.34 | 16.58 | 16.32 | 16.47 | 16.47 | +0.06 (+0.37%) | 130,755 |
| 18 Feb 2010 | USD | 16.13 | 16.42 | 16.13 | 16.41 | 16.41 | +0.24 (+1.48%) | 167,581 |
| 17 Feb 2010 | USD | 16.1 | 16.231 | 16.06 | 16.17 | 16.17 | +0.08 (+0.50%) | 181,250 |
| 16 Feb 2010 | USD | 16.05 | 16.106 | 15.9519 | 16.09 | 16.09 | +0.11 (+0.69%) | 246,252 |
| 15 Feb 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 15.66 | 15.98 | 15.64 | 15.98 | 15.98 | +0.14 (+0.88%) | 201,528 |
| 11 Feb 2010 | USD | 15.59 | 15.88 | 15.48 | 15.84 | 15.84 | +0.25 (+1.60%) | 194,773 |
| 10 Feb 2010 | USD | 15.63 | 15.7 | 15.43 | 15.59 | 15.59 | -0.04 (-0.26%) | 202,944 |
| 9 Feb 2010 | USD | 15.56 | 15.78 | 15.39 | 15.63 | 15.63 | +0.28 (+1.82%) | 329,586 |
| 8 Feb 2010 | USD | 15.5 | 15.5819 | 15.35 | 15.35 | 15.35 | -0.2 (-1.29%) | 589,662 |
| 5 Feb 2010 | USD | 15.57 | 15.62 | 15.2 | 15.55 | 15.55 | -0.02 (-0.13%) | 599,612 |
| 4 Feb 2010 | USD | 16.01 | 16.05 | 15.57 | 15.57 | 15.57 | -0.53 (-3.29%) | 707,986 |
