| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 12.7 | 13.03 | 12.68 | 12.97 | 12.97 | +0.12 (+0.93%) | 237,753 |
| 14 Apr 2009 | USD | 12.92 | 13 | 12.72 | 12.85 | 12.85 | -0.25 (-1.91%) | 194,952 |
| 13 Apr 2009 | USD | 13.29 | 13.29 | 12.76 | 13.1 | 13.1 | -0.02 (-0.15%) | 394,558 |
| 10 Apr 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 12.72 | 13.19 | 12.67 | 13.12 | 13.12 | +0.65 (+5.21%) | 329,264 |
| 8 Apr 2009 | USD | 12.46 | 12.5 | 12.22 | 12.47 | 12.47 | +0.173 (+1.41%) | 197,280 |
| 7 Apr 2009 | USD | 12.6 | 12.6356 | 12.2969 | 12.2969 | 12.2969 | -0.473 (-3.70%) | 298,840 |
| 6 Apr 2009 | USD | 12.79 | 12.92 | 12.5318 | 12.77 | 12.77 | -0.22 (-1.69%) | 219,635 |
| 3 Apr 2009 | USD | 12.64 | 13.03 | 12.64 | 12.99 | 12.99 | +0.29 (+2.28%) | 326,812 |
| 2 Apr 2009 | USD | 12.45 | 12.97 | 12.4 | 12.7 | 12.7 | +0.56 (+4.61%) | 452,296 |
| 1 Apr 2009 | USD | 11.86 | 12.2 | 11.715 | 12.14 | 12.14 | +0.21 (+1.76%) | 338,646 |
| 31 Mar 2009 | USD | 12 | 12.49 | 11.91 | 11.93 | 11.93 | +0.05 (+0.42%) | 388,056 |
| 30 Mar 2009 | USD | 11.96 | 12.06 | 11.75 | 11.88 | 11.88 | -0.6 (-4.81%) | 397,131 |
| 27 Mar 2009 | USD | 12.78 | 12.78 | 12.4 | 12.48 | 12.48 | -0.3 (-2.35%) | 535,353 |
| 26 Mar 2009 | USD | 12.41 | 12.78 | 12.33 | 12.78 | 12.78 | +0.55 (+4.50%) | 366,142 |
| 25 Mar 2009 | USD | 12.27 | 12.53 | 11.8116 | 12.23 | 12.23 | -0.03 (-0.24%) | 399,187 |
| 24 Mar 2009 | USD | 12.37 | 12.49 | 12.19 | 12.26 | 12.26 | -0.16 (-1.29%) | 428,951 |
| 23 Mar 2009 | USD | 12.06 | 12.5 | 11.65 | 12.42 | 12.42 | +0.9 (+7.81%) | 352,337 |
| 20 Mar 2009 | USD | 11.95 | 12.17 | 11.52 | 11.52 | 11.52 | -0.55 (-4.56%) | 723,598 |
| 19 Mar 2009 | USD | 12.11 | 12.32 | 12.0324 | 12.07 | 12.07 | +0.07 (+0.58%) | 467,722 |
| 18 Mar 2009 | USD | 11.83 | 12.3 | 11.6102 | 12 | 12 | +0.11 (+0.93%) | 717,223 |
| 17 Mar 2009 | USD | 11.36 | 11.93 | 11.3 | 11.89 | 11.89 | +0.53 (+4.67%) | 342,419 |
| 16 Mar 2009 | USD | 11.57 | 11.74 | 11.36 | 11.36 | 11.36 | -0.19 (-1.65%) | 393,159 |
| 13 Mar 2009 | USD | 11.7 | 11.71 | 11.36 | 11.55 | 11.55 | -0.05 (-0.43%) | 378,695 |
| 12 Mar 2009 | USD | 10.91 | 11.6128 | 10.84 | 11.6 | 11.6 | +0.55 (+4.98%) | 373,070 |
| 11 Mar 2009 | USD | 10.97 | 11.2801 | 10.95 | 11.05 | 11.05 | +0.12 (+1.10%) | 567,619 |
| 10 Mar 2009 | USD | 10.25 | 10.97 | 10.18 | 10.93 | 10.93 | +0.79 (+7.79%) | 487,170 |
| 9 Mar 2009 | USD | 10.18 | 10.5109 | 10.1 | 10.14 | 10.14 | -0.27 (-2.59%) | 802,354 |
| 6 Mar 2009 | USD | 10.34 | 10.68 | 10.11 | 10.41 | 10.41 | +0.07 (+0.68%) | 595,075 |
| 5 Mar 2009 | USD | 10.54 | 10.75 | 10.27 | 10.34 | 10.34 | -0.52 (-4.79%) | 670,611 |
