| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 12.49 | 13.1 | 12.35 | 13.01 | 13.01 | +0.53 (+4.25%) | 344,071 |
| 20 Jan 2009 | USD | 13.4 | 13.4 | 12.39 | 12.48 | 12.48 | -0.9 (-6.73%) | 514,053 |
| 19 Jan 2009 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 13.31 | 13.54 | 12.91 | 13.38 | 13.38 | +0.2 (+1.52%) | 387,623 |
| 15 Jan 2009 | USD | 12.98 | 13.36 | 12.47 | 13.18 | 13.18 | +0.21 (+1.62%) | 507,588 |
| 14 Jan 2009 | USD | 13.27 | 13.36 | 12.87 | 12.97 | 12.97 | -0.68 (-4.98%) | 361,423 |
| 13 Jan 2009 | USD | 13.5 | 13.69 | 13.4 | 13.65 | 13.65 | +0.05 (+0.37%) | 276,778 |
| 12 Jan 2009 | USD | 13.99 | 14.09 | 13.45 | 13.6 | 13.6 | -0.43 (-3.06%) | 259,786 |
| 9 Jan 2009 | USD | 14.44 | 14.59 | 13.92 | 14.03 | 14.03 | -0.48 (-3.31%) | 280,797 |
| 8 Jan 2009 | USD | 14.17 | 14.56 | 14.1601 | 14.51 | 14.51 | +0.19 (+1.33%) | 213,648 |
| 7 Jan 2009 | USD | 14.91 | 14.96 | 14.21 | 14.32 | 14.32 | -0.69 (-4.60%) | 383,351 |
| 6 Jan 2009 | USD | 14.95 | 15.21 | 14.81 | 15.01 | 15.01 | +0.145 (+0.97%) | 554,345 |
| 5 Jan 2009 | USD | 14.77 | 15.07 | 14.58 | 14.8654 | 14.8654 | -0.045 (-0.30%) | 527,695 |
| 2 Jan 2009 | USD | 14.63 | 14.9744 | 14.51 | 14.91 | 14.91 | +0.52 (+3.61%) | 699,013 |
| 1 Jan 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.01 | 14.63 | 14 | 14.39 | 14.39 | +0.34 (+2.42%) | 513,496 |
| 30 Dec 2008 | USD | 13.77 | 14.2 | 13.76 | 14.05 | 14.05 | +0.26 (+1.89%) | 700,721 |
| 29 Dec 2008 | USD | 13.85 | 13.9 | 13.61 | 13.79 | 13.79 | -0.12 (-0.86%) | 447,048 |
| 26 Dec 2008 | USD | 13.61 | 13.91 | 13.6 | 13.91 | 13.91 | +0.327 (+2.41%) | 241,609 |
| 25 Dec 2008 | USD | 13.5827 | 13.5827 | 13.5827 | 13.5827 | 13.5827 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 13.36 | 13.66 | 13.32 | 13.5827 | 13.5827 | +0.103 (+0.76%) | 261,763 |
| 23 Dec 2008 | USD | 13.56 | 13.83 | 13.39 | 13.48 | 13.48 | -0.16 (-1.17%) | 699,423 |
| 22 Dec 2008 | USD | 13.9 | 13.9 | 13.23 | 13.64 | 13.64 | -0.27 (-1.94%) | 530,635 |
| 19 Dec 2008 | USD | 13.93 | 14.35 | 13.89 | 13.91 | 13.91 | -0.03 (-0.22%) | 515,453 |
| 18 Dec 2008 | USD | 14.17 | 14.49 | 13.81 | 13.94 | 13.94 | -0.43 (-2.99%) | 511,016 |
| 17 Dec 2008 | USD | 14.08 | 14.5 | 13.8916 | 14.37 | 14.37 | +0.2 (+1.41%) | 520,835 |
| 16 Dec 2008 | USD | 13.31 | 14.25 | 13.28 | 14.17 | 14.17 | +0.93 (+7.02%) | 656,003 |
| 15 Dec 2008 | USD | 13.73 | 13.87 | 13.0602 | 13.24 | 13.24 | -0.509 (-3.70%) | 431,257 |
| 12 Dec 2008 | USD | 12.93 | 13.76 | 12.9 | 13.7492 | 13.7492 | +0.439 (+3.30%) | 443,920 |
| 11 Dec 2008 | USD | 13.75 | 14.01 | 13.17 | 13.31 | 13.31 | -0.6 (-4.31%) | 422,122 |
