| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 12.35 | 13.29 | 12.21 | 12.59 | 12.59 | +0.36 (+2.94%) | 711,803 |
| 28 Oct 2008 | USD | 11.5 | 12.48 | 11.1 | 12.23 | 12.23 | +1.04 (+9.29%) | 1,312,831 |
| 27 Oct 2008 | USD | 11.4 | 11.956 | 11.19 | 11.19 | 11.19 | -0.52 (-4.44%) | 620,807 |
| 24 Oct 2008 | USD | 10.55 | 12.26 | 10.55 | 11.71 | 11.71 | -0.734 (-5.90%) | 1,051,636 |
| 23 Oct 2008 | USD | 12.53 | 12.97 | 11.82 | 12.444 | 12.444 | -0.386 (-3.01%) | 961,926 |
| 22 Oct 2008 | USD | 13.23 | 13.51 | 12.45 | 12.83 | 12.83 | -0.96 (-6.96%) | 717,359 |
| 21 Oct 2008 | USD | 14.31 | 14.35 | 13.79 | 13.79 | 13.79 | -0.49 (-3.43%) | 1,089,570 |
| 20 Oct 2008 | USD | 13.86 | 14.38 | 13.66 | 14.28 | 14.28 | +0.76 (+5.62%) | 434,361 |
| 17 Oct 2008 | USD | 13.16 | 14.52 | 13.15 | 13.52 | 13.52 | -0.18 (-1.31%) | 645,355 |
| 16 Oct 2008 | USD | 13.26 | 13.99 | 12.76 | 13.7 | 13.7 | +0.36 (+2.70%) | 762,163 |
| 15 Oct 2008 | USD | 14.79 | 15.17 | 13.34 | 13.34 | 13.34 | -1.82 (-12.01%) | 563,420 |
| 14 Oct 2008 | USD | 17.2 | 17.2 | 14.9 | 15.16 | 15.16 | -0.63 (-3.99%) | 841,917 |
| 13 Oct 2008 | USD | 15.14 | 15.79 | 14.65 | 15.79 | 15.79 | +1.83 (+13.11%) | 800,357 |
| 10 Oct 2008 | USD | 12.13 | 14.25 | 12.13 | 13.96 | 13.96 | +0.53 (+3.95%) | 2,606,480 |
| 9 Oct 2008 | USD | 13.58 | 14.74 | 13.43 | 13.43 | 13.43 | -0.58 (-4.14%) | 1,087,308 |
| 8 Oct 2008 | USD | 13.94 | 14.81 | 13.19 | 14.01 | 14.01 | -0.35 (-2.44%) | 1,852,649 |
| 7 Oct 2008 | USD | 15.638 | 15.638 | 14.36 | 14.36 | 14.36 | -0.64 (-4.27%) | 1,321,147 |
| 6 Oct 2008 | USD | 15.81 | 16.07 | 14.34 | 15 | 15 | -1.124 (-6.97%) | 2,350,065 |
| 3 Oct 2008 | USD | 15.83 | 17.15 | 15.83 | 16.124 | 16.124 | -0.286 (-1.74%) | 1,293,438 |
| 2 Oct 2008 | USD | 17.15 | 17.619 | 16.33 | 16.41 | 16.41 | -1.408 (-7.90%) | 1,073,087 |
| 1 Oct 2008 | USD | 18.8 | 18.8 | 17.45 | 17.818 | 17.818 | -0.582 (-3.16%) | 3,123,719 |
| 30 Sep 2008 | USD | 17.59 | 18.4 | 17.59 | 18.4 | 18.4 | +0.65 (+3.66%) | 792,346 |
| 29 Sep 2008 | USD | 18.95 | 19 | 17.31 | 17.75 | 17.75 | -1.4 (-7.31%) | 965,960 |
| 26 Sep 2008 | USD | 19.07 | 19.31 | 18.78 | 19.15 | 19.15 | -0.16 (-0.83%) | 579,535 |
| 25 Sep 2008 | USD | 19.16 | 20.48 | 18.94 | 19.31 | 19.31 | -0.09 (-0.46%) | 403,603 |
| 24 Sep 2008 | USD | 19.51 | 19.688 | 19.36 | 19.4 | 19.4 | -0.14 (-0.72%) | 452,713 |
| 23 Sep 2008 | USD | 19.32 | 20.25 | 19.24 | 19.54 | 19.54 | -0.34 (-1.71%) | 540,802 |
| 22 Sep 2008 | USD | 19.98 | 20.717 | 19.82 | 19.88 | 19.88 | -0.75 (-3.64%) | 428,291 |
| 19 Sep 2008 | USD | 20.96 | 21.28 | 20.42 | 20.63 | 20.63 | +1.02 (+5.20%) | 688,542 |
| 18 Sep 2008 | USD | 19.02 | 19.95 | 18.57 | 19.61 | 19.61 | +0.6 (+3.16%) | 2,264,441 |
