| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 19.53 | 19.53 | 18.87 | 19.01 | 19.01 | -0.74 (-3.75%) | 948,608 |
| 16 Sep 2008 | USD | 19 | 19.77 | 18.78 | 19.75 | 19.75 | +0.42 (+2.17%) | 1,836,474 |
| 15 Sep 2008 | USD | 19.29 | 19.85 | 18.98 | 19.33 | 19.33 | -0.83 (-4.12%) | 785,889 |
| 12 Sep 2008 | USD | 19.9 | 20.22 | 19.8438 | 20.16 | 20.16 | -0.01 (-0.05%) | 348,605 |
| 11 Sep 2008 | USD | 19.57 | 20.17 | 19.381 | 20.17 | 20.17 | +0.31 (+1.56%) | 524,957 |
| 10 Sep 2008 | USD | 19.57 | 20.0399 | 19.52 | 19.86 | 19.86 | +0.26 (+1.33%) | 525,589 |
| 9 Sep 2008 | USD | 20.7 | 20.7 | 19.5 | 19.6 | 19.6 | -1.01 (-4.90%) | 561,015 |
| 8 Sep 2008 | USD | 20.51 | 21.15 | 20.31 | 20.61 | 20.61 | +0.24 (+1.18%) | 985,435 |
| 5 Sep 2008 | USD | 20.4 | 20.472 | 19.97 | 20.37 | 20.37 | -0.12 (-0.59%) | 1,333,966 |
| 4 Sep 2008 | USD | 21.21 | 21.31 | 20.44 | 20.49 | 20.49 | -1.01 (-4.70%) | 871,430 |
| 3 Sep 2008 | USD | 21.7 | 21.99 | 21.27 | 21.5 | 21.5 | -0.25 (-1.15%) | 1,181,404 |
| 2 Sep 2008 | USD | 22.12 | 22.31 | 21.666 | 21.75 | 21.75 | -0.2 (-0.91%) | 465,986 |
| 1 Sep 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 22.08 | 22.17 | 21.8701 | 21.95 | 21.95 | -0.13 (-0.59%) | 357,049 |
| 28 Aug 2008 | USD | 21.86 | 22.15 | 21.85 | 22.08 | 22.08 | +0.39 (+1.80%) | 420,472 |
| 27 Aug 2008 | USD | 21.4 | 21.77 | 21.4 | 21.69 | 21.69 | +0.21 (+0.98%) | 486,514 |
| 26 Aug 2008 | USD | 21.52 | 21.64 | 21.36 | 21.48 | 21.48 | -0.04 (-0.19%) | 340,226 |
| 25 Aug 2008 | USD | 21.85 | 21.95 | 21.47 | 21.52 | 21.52 | -0.48 (-2.18%) | 596,335 |
| 22 Aug 2008 | USD | 21.72 | 22 | 21.71 | 22 | 22 | +0.31 (+1.43%) | 328,394 |
| 21 Aug 2008 | USD | 21.87 | 21.91 | 21.57 | 21.69 | 21.69 | -0.14 (-0.64%) | 484,109 |
| 20 Aug 2008 | USD | 22.04 | 22.04 | 21.67 | 21.83 | 21.83 | -0.06 (-0.27%) | 406,857 |
| 19 Aug 2008 | USD | 22 | 22.18 | 21.85 | 21.89 | 21.89 | -0.3 (-1.35%) | 383,469 |
| 18 Aug 2008 | USD | 22.4 | 22.5 | 22.05 | 22.19 | 22.19 | -0.23 (-1.03%) | 378,482 |
| 15 Aug 2008 | USD | 22.7 | 22.7 | 22.3332 | 22.42 | 22.42 | -0.21 (-0.93%) | 443,677 |
| 14 Aug 2008 | USD | 22.39 | 22.63 | 22.12 | 22.63 | 22.63 | +0.24 (+1.07%) | 433,666 |
| 13 Aug 2008 | USD | 22.12 | 22.4 | 22.084 | 22.39 | 22.39 | +0.11 (+0.49%) | 644,244 |
| 12 Aug 2008 | USD | 22.41 | 22.5 | 22.202 | 22.28 | 22.28 | -0.22 (-0.98%) | 528,821 |
| 11 Aug 2008 | USD | 22.49 | 22.61 | 22.16 | 22.5 | 22.5 | +0.21 (+0.94%) | 1,233,383 |
| 8 Aug 2008 | USD | 21.7 | 22.3 | 21.6 | 22.29 | 22.29 | +0.573 (+2.64%) | 907,804 |
| 7 Aug 2008 | USD | 21.95 | 22 | 21.63 | 21.7168 | 21.7168 | -0.093 (-0.43%) | 482,313 |
