| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 21.47 | 21.57 | 21.32 | 21.34 | 21.34 | +0.01 (+0.05%) | 532,188 |
| 24 Jun 2008 | USD | 21.52 | 21.61 | 21.25 | 21.33 | 21.33 | -0.2 (-0.93%) | 588,769 |
| 23 Jun 2008 | USD | 21.82 | 21.82 | 21.53 | 21.53 | 21.53 | -0.14 (-0.65%) | 442,746 |
| 20 Jun 2008 | USD | 21.75 | 22 | 21.45 | 21.67 | 21.67 | -0.36 (-1.63%) | 957,459 |
| 19 Jun 2008 | USD | 22.1199 | 22.12 | 21.83 | 22.03 | 22.03 | 0.0 (0.0%) | 507,678 |
| 18 Jun 2008 | USD | 22.22 | 22.69 | 21.87 | 22.03 | 22.03 | -0.53 (-2.35%) | 1,112,921 |
| 17 Jun 2008 | USD | 22.76 | 22.7799 | 22.4801 | 22.56 | 22.56 | -0.01 (-0.04%) | 516,122 |
| 16 Jun 2008 | USD | 22.49 | 22.61 | 22.14 | 22.57 | 22.57 | +0.14 (+0.62%) | 824,672 |
| 13 Jun 2008 | USD | 21.95 | 22.43 | 21.95 | 22.43 | 22.43 | +0.49 (+2.23%) | 705,967 |
| 12 Jun 2008 | USD | 21.81 | 22.12 | 21.8 | 21.94 | 21.94 | +0.1 (+0.46%) | 785,931 |
| 11 Jun 2008 | USD | 22.2 | 22.22 | 21.76 | 21.84 | 21.84 | -0.29 (-1.31%) | 636,387 |
| 10 Jun 2008 | USD | 22.13 | 22.29 | 22 | 22.13 | 22.13 | -0.09 (-0.41%) | 575,580 |
| 9 Jun 2008 | USD | 22.3758 | 22.44 | 22.06 | 22.22 | 22.22 | -0.1 (-0.45%) | 701,920 |
| 6 Jun 2008 | USD | 22.83 | 22.83 | 22.3 | 22.32 | 22.32 | -0.62 (-2.70%) | 630,888 |
| 5 Jun 2008 | USD | 22.51 | 22.94 | 22.4 | 22.94 | 22.94 | +0.58 (+2.59%) | 1,016,921 |
| 4 Jun 2008 | USD | 22.27 | 22.48 | 22.06 | 22.36 | 22.36 | +0.14 (+0.63%) | 650,558 |
| 3 Jun 2008 | USD | 22.59 | 22.65 | 22.089 | 22.22 | 22.22 | -0.29 (-1.29%) | 808,797 |
| 2 Jun 2008 | USD | 22.61 | 22.65 | 22.25 | 22.51 | 22.51 | -0.19 (-0.84%) | 1,208,803 |
| 30 May 2008 | USD | 22.54 | 22.7 | 22.4 | 22.7 | 22.7 | +0.33 (+1.48%) | 681,233 |
| 29 May 2008 | USD | 22.31 | 22.55 | 22.13 | 22.37 | 22.37 | +0.14 (+0.63%) | 686,540 |
| 28 May 2008 | USD | 21.94 | 22.25 | 21.91 | 22.23 | 22.23 | +0.29 (+1.32%) | 559,440 |
| 27 May 2008 | USD | 21.5 | 21.94 | 21.5 | 21.94 | 21.94 | +0.42 (+1.95%) | 374,141 |
| 26 May 2008 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 21.86 | 21.86 | 21.4 | 21.52 | 21.52 | -0.31 (-1.42%) | 355,051 |
| 22 May 2008 | USD | 21.89 | 21.98 | 21.77 | 21.83 | 21.83 | +0.08 (+0.37%) | 340,222 |
| 21 May 2008 | USD | 22.05 | 22.16 | 21.69 | 21.75 | 21.75 | -0.15 (-0.68%) | 818,795 |
| 20 May 2008 | USD | 21.98 | 22.03 | 21.79 | 21.9 | 21.9 | -0.07 (-0.32%) | 497,554 |
| 19 May 2008 | USD | 22.06 | 22.35 | 21.93 | 21.97 | 21.97 | +0.01 (+0.05%) | 842,342 |
| 16 May 2008 | USD | 21.98 | 22.05 | 21.72 | 21.96 | 21.96 | +0.07 (+0.32%) | 516,669 |
| 15 May 2008 | USD | 21.74 | 21.95 | 21.63 | 21.89 | 21.89 | +0.15 (+0.69%) | 331,126 |
