| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 21.7 | 21.9156 | 21.62 | 21.74 | 21.74 | +0.1 (+0.46%) | 304,044 |
| 13 May 2008 | USD | 21.7 | 21.7 | 21.4901 | 21.64 | 21.64 | +0.02 (+0.09%) | 500,648 |
| 12 May 2008 | USD | 21.33 | 21.63 | 21.2 | 21.62 | 21.62 | +0.41 (+1.93%) | 520,366 |
| 9 May 2008 | USD | 21.13 | 21.28 | 21.05 | 21.21 | 21.21 | +0.02 (+0.09%) | 371,867 |
| 8 May 2008 | USD | 21.1 | 21.32 | 20.98 | 21.19 | 21.19 | +0.28 (+1.34%) | 407,795 |
| 7 May 2008 | USD | 21.25 | 21.3 | 20.89 | 20.91 | 20.91 | -0.31 (-1.46%) | 500,372 |
| 6 May 2008 | USD | 21.04 | 21.27 | 20.93 | 21.22 | 21.22 | +0.05 (+0.24%) | 485,123 |
| 5 May 2008 | USD | 21.2 | 21.31 | 21.11 | 21.17 | 21.17 | -0.05 (-0.24%) | 829,477 |
| 2 May 2008 | USD | 21.4 | 21.48 | 21.18 | 21.22 | 21.22 | -0.01 (-0.05%) | 607,193 |
| 1 May 2008 | USD | 20.86 | 21.29 | 20.74 | 21.23 | 21.23 | +0.45 (+2.17%) | 1,059,794 |
| 30 Apr 2008 | USD | 20.9 | 20.96 | 20.53 | 20.78 | 20.78 | +0.03 (+0.14%) | 520,753 |
| 29 Apr 2008 | USD | 20.9 | 20.956 | 20.6995 | 20.75 | 20.75 | -0.164 (-0.78%) | 1,060,127 |
| 28 Apr 2008 | USD | 20.89 | 21.04 | 20.8 | 20.914 | 20.914 | +0.114 (+0.55%) | 598,358 |
| 25 Apr 2008 | USD | 20.78 | 20.91 | 20.53 | 20.8 | 20.8 | +0.3 (+1.46%) | 881,729 |
| 24 Apr 2008 | USD | 20.5 | 20.78 | 20.25 | 20.5 | 20.5 | +0.01 (+0.05%) | 297,398 |
| 23 Apr 2008 | USD | 20.59 | 20.7 | 20.369 | 20.49 | 20.49 | +0.1 (+0.49%) | 555,019 |
| 22 Apr 2008 | USD | 20.64 | 20.68 | 20.27 | 20.39 | 20.39 | -0.21 (-1.02%) | 429,935 |
| 21 Apr 2008 | USD | 20.67 | 20.71 | 20.53 | 20.6 | 20.6 | -0.1 (-0.48%) | 303,625 |
| 18 Apr 2008 | USD | 20.73 | 20.76 | 20.49 | 20.7 | 20.7 | +0.44 (+2.17%) | 459,484 |
| 17 Apr 2008 | USD | 20.35 | 20.41 | 20.12 | 20.26 | 20.26 | -0.28 (-1.36%) | 368,058 |
| 16 Apr 2008 | USD | 19.93 | 20.549 | 19.87 | 20.54 | 20.54 | +0.89 (+4.53%) | 661,741 |
| 15 Apr 2008 | USD | 19.57 | 19.79 | 19.39 | 19.65 | 19.65 | +0.18 (+0.92%) | 706,638 |
| 14 Apr 2008 | USD | 19.49 | 19.69 | 19.44 | 19.47 | 19.47 | -0.08 (-0.41%) | 255,942 |
| 11 Apr 2008 | USD | 19.87 | 19.87 | 19.4774 | 19.55 | 19.55 | -0.58 (-2.88%) | 398,773 |
| 10 Apr 2008 | USD | 19.94 | 20.19 | 19.75 | 20.13 | 20.13 | +0.17 (+0.85%) | 228,717 |
| 9 Apr 2008 | USD | 20.34 | 20.37 | 19.85 | 19.96 | 19.96 | -0.32 (-1.58%) | 347,074 |
| 8 Apr 2008 | USD | 20.07 | 20.29 | 20 | 20.28 | 20.28 | +0.13 (+0.65%) | 268,017 |
| 7 Apr 2008 | USD | 20.42 | 20.48 | 20.12 | 20.15 | 20.15 | -0.15 (-0.74%) | 349,112 |
| 4 Apr 2008 | USD | 20.29 | 20.42 | 20.09 | 20.3 | 20.3 | +0.085 (+0.42%) | 436,318 |
| 3 Apr 2008 | USD | 20.16 | 20.28 | 19.75 | 20.2148 | 20.2148 | +0.075 (+0.37%) | 886,560 |
