| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 19.97 | 20.27 | 19.88 | 20.14 | 20.14 | +0.34 (+1.72%) | 937,650 |
| 1 Apr 2008 | USD | 19.34 | 19.95 | 19.34 | 19.8 | 19.8 | +0.56 (+2.91%) | 353,059 |
| 31 Mar 2008 | USD | 19.49 | 19.5 | 19.1 | 19.24 | 19.24 | +0.04 (+0.21%) | 300,068 |
| 28 Mar 2008 | USD | 19.45 | 19.72 | 19.2 | 19.2 | 19.2 | -0.26 (-1.34%) | 268,493 |
| 27 Mar 2008 | USD | 19.79 | 19.83 | 19.46 | 19.46 | 19.46 | -0.05 (-0.26%) | 980,286 |
| 26 Mar 2008 | USD | 20 | 20 | 19.51 | 19.51 | 19.51 | -0.41 (-2.06%) | 853,465 |
| 25 Mar 2008 | USD | 19.61 | 20 | 19.61 | 19.92 | 19.92 | +0.27 (+1.37%) | 961,916 |
| 24 Mar 2008 | USD | 19.04 | 19.88 | 19.04 | 19.65 | 19.65 | +0.5 (+2.61%) | 471,294 |
| 21 Mar 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 18.25 | 19.254 | 18.25 | 19.15 | 19.15 | +0.35 (+1.86%) | 530,426 |
| 19 Mar 2008 | USD | 19.09 | 19.65 | 18.8 | 18.8 | 18.8 | -0.3 (-1.57%) | 739,909 |
| 18 Mar 2008 | USD | 18.58 | 19.22 | 18.57 | 19.1 | 19.1 | +0.74 (+4.03%) | 1,285,217 |
| 17 Mar 2008 | USD | 18.19 | 18.6 | 18.11 | 18.36 | 18.36 | -0.41 (-2.18%) | 685,536 |
| 14 Mar 2008 | USD | 19.46 | 19.46 | 18.55 | 18.77 | 18.77 | -0.41 (-2.14%) | 480,884 |
| 13 Mar 2008 | USD | 18.78 | 19.26 | 18.51 | 19.18 | 19.18 | +0.25 (+1.32%) | 453,315 |
| 12 Mar 2008 | USD | 18.98 | 19.25 | 18.87 | 18.93 | 18.93 | +0.13 (+0.69%) | 448,810 |
| 11 Mar 2008 | USD | 18.48 | 18.91 | 18.4 | 18.8 | 18.8 | +0.6 (+3.30%) | 417,282 |
| 10 Mar 2008 | USD | 18.7 | 18.71 | 18.158 | 18.2 | 18.2 | -0.62 (-3.29%) | 623,600 |
| 7 Mar 2008 | USD | 19 | 19.09 | 18.6 | 18.82 | 18.82 | -0.26 (-1.36%) | 728,764 |
| 6 Mar 2008 | USD | 19.45 | 19.5697 | 19.04 | 19.08 | 19.08 | -0.32 (-1.65%) | 502,212 |
| 5 Mar 2008 | USD | 19.4 | 19.67 | 19.38 | 19.4 | 19.4 | +0.14 (+0.73%) | 419,502 |
| 4 Mar 2008 | USD | 19.26 | 19.51 | 19.13 | 19.26 | 19.26 | -0.29 (-1.48%) | 610,290 |
| 3 Mar 2008 | USD | 19.63 | 19.68 | 19.2699 | 19.55 | 19.55 | -0.2 (-1.01%) | 464,310 |
| 29 Feb 2008 | USD | 19.81 | 19.89 | 19.4901 | 19.75 | 19.75 | -0.26 (-1.30%) | 546,631 |
| 28 Feb 2008 | USD | 20.01 | 20.14 | 19.8178 | 20.01 | 20.01 | -0.09 (-0.45%) | 571,235 |
| 27 Feb 2008 | USD | 20.3 | 20.48 | 19.95 | 20.1 | 20.1 | -0.18 (-0.89%) | 948,092 |
| 26 Feb 2008 | USD | 20 | 20.44 | 19.99 | 20.28 | 20.28 | +0.21 (+1.05%) | 999,649 |
| 25 Feb 2008 | USD | 19.79 | 20.1 | 19.66 | 20.07 | 20.07 | +0.13 (+0.65%) | 776,720 |
| 22 Feb 2008 | USD | 19.61 | 19.94 | 19.37 | 19.94 | 19.94 | +0.38 (+1.94%) | 441,346 |
| 21 Feb 2008 | USD | 19.45 | 19.91 | 19.45 | 19.56 | 19.56 | +0.06 (+0.31%) | 587,552 |
