| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 19.26 | 19.61 | 19.2399 | 19.5 | 19.5 | +0.01 (+0.05%) | 464,911 |
| 19 Feb 2008 | USD | 19.7 | 19.73 | 19.41 | 19.49 | 19.49 | +0.16 (+0.83%) | 904,729 |
| 18 Feb 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 19.56 | 19.56 | 19.26 | 19.33 | 19.33 | -0.32 (-1.63%) | 528,848 |
| 14 Feb 2008 | USD | 19.89 | 19.9 | 19.48 | 19.65 | 19.65 | -0.23 (-1.16%) | 378,218 |
| 13 Feb 2008 | USD | 19.49 | 19.89 | 19.391 | 19.88 | 19.88 | +0.62 (+3.22%) | 596,588 |
| 12 Feb 2008 | USD | 19.37 | 19.49 | 19.16 | 19.26 | 19.26 | +0.14 (+0.73%) | 539,277 |
| 11 Feb 2008 | USD | 19.08 | 19.1599 | 18.83 | 19.12 | 19.12 | +0.15 (+0.79%) | 340,393 |
| 8 Feb 2008 | USD | 18.94 | 19.1 | 18.8174 | 18.97 | 18.97 | +0.01 (+0.05%) | 451,063 |
| 7 Feb 2008 | USD | 18.68 | 19.06 | 18.62 | 18.96 | 18.96 | +0.05 (+0.26%) | 338,913 |
| 6 Feb 2008 | USD | 19.13 | 19.42 | 18.88 | 18.91 | 18.91 | -0.23 (-1.20%) | 484,530 |
| 5 Feb 2008 | USD | 19.53 | 19.58 | 19.0801 | 19.14 | 19.14 | -0.61 (-3.09%) | 528,570 |
| 4 Feb 2008 | USD | 19.88 | 19.88 | 19.62 | 19.75 | 19.75 | -0.03 (-0.15%) | 417,237 |
| 1 Feb 2008 | USD | 19.48 | 19.83 | 19.14 | 19.78 | 19.78 | +0.37 (+1.91%) | 571,819 |
| 31 Jan 2008 | USD | 18.63 | 19.41 | 18.3 | 19.41 | 19.41 | +0.64 (+3.41%) | 668,267 |
| 30 Jan 2008 | USD | 19.16 | 19.53 | 18.77 | 18.77 | 18.77 | -0.27 (-1.42%) | 561,638 |
| 29 Jan 2008 | USD | 18.91 | 19.19 | 18.75 | 19.0399 | 19.0399 | +0.39 (+2.09%) | 676,977 |
| 28 Jan 2008 | USD | 18.78 | 18.94 | 18.42 | 18.65 | 18.65 | +0 (+0.0%) | 785,014 |
| 25 Jan 2008 | USD | 18.84 | 19.07 | 18.57 | 18.6499 | 18.6499 | +0.09 (+0.48%) | 629,130 |
| 24 Jan 2008 | USD | 18.82 | 18.9899 | 18.5 | 18.56 | 18.56 | -0.06 (-0.32%) | 1,115,448 |
| 23 Jan 2008 | USD | 17.59 | 19.02 | 17.4799 | 18.62 | 18.62 | +0.47 (+2.59%) | 951,027 |
| 22 Jan 2008 | USD | 17.71 | 18.51 | 16.9 | 18.15 | 18.15 | -0.47 (-2.52%) | 1,259,449 |
| 21 Jan 2008 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 18.88 | 19.1268 | 18.42 | 18.62 | 18.62 | -0.19 (-1.01%) | 1,571,076 |
| 17 Jan 2008 | USD | 19.47 | 19.86 | 18.7 | 18.81 | 18.81 | -0.44 (-2.29%) | 798,739 |
| 16 Jan 2008 | USD | 19.49 | 19.77 | 19.2 | 19.25 | 19.25 | -0.27 (-1.38%) | 580,806 |
| 15 Jan 2008 | USD | 19.8 | 19.94 | 19.52 | 19.52 | 19.52 | -0.66 (-3.27%) | 854,815 |
| 14 Jan 2008 | USD | 20 | 20.18 | 19.87 | 20.18 | 20.18 | +0.38 (+1.92%) | 490,527 |
| 11 Jan 2008 | USD | 20.01 | 20.2 | 19.76 | 19.8 | 19.8 | -0.3 (-1.49%) | 669,300 |
| 10 Jan 2008 | USD | 20.04 | 20.47 | 19.85 | 20.1 | 20.1 | -0.08 (-0.40%) | 532,645 |
