| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 20.48 | 20.9 | 20.48 | 20.73 | 20.73 | +0.03 (+0.14%) | 613,200 |
| 29 Aug 2007 | USD | 20.21 | 20.7 | 20.21 | 20.7 | 20.7 | +0.57 (+2.83%) | 404,800 |
| 28 Aug 2007 | USD | 20.4 | 20.4 | 19.97 | 20.13 | 20.13 | -0.28 (-1.37%) | 527,200 |
| 27 Aug 2007 | USD | 20.55 | 20.7 | 20.41 | 20.41 | 20.41 | -0.17 (-0.83%) | 379,400 |
| 24 Aug 2007 | USD | 20.3 | 20.59 | 20.2801 | 20.58 | 20.58 | +0.11 (+0.54%) | 376,200 |
| 23 Aug 2007 | USD | 20.62 | 20.65 | 20.18 | 20.47 | 20.47 | +0.07 (+0.34%) | 366,770 |
| 22 Aug 2007 | USD | 20.53 | 20.56 | 20.37 | 20.4 | 20.4 | +0.28 (+1.39%) | 691,800 |
| 21 Aug 2007 | USD | 20.2 | 20.336 | 20.08 | 20.12 | 20.12 | +0.07 (+0.35%) | 422,600 |
| 20 Aug 2007 | USD | 20.2 | 20.27 | 19.91 | 20.05 | 20.05 | -0.15 (-0.74%) | 445,736 |
| 17 Aug 2007 | USD | 20.38 | 23.25 | 19.81 | 20.2 | 20.2 | +0.35 (+1.76%) | 433,700 |
| 16 Aug 2007 | USD | 19.49 | 20 | 18.56 | 19.85 | 19.85 | +0.17 (+0.86%) | 2,139,000 |
| 15 Aug 2007 | USD | 20.14 | 20.378 | 19.53 | 19.68 | 19.68 | -0.67 (-3.29%) | 2,076,600 |
| 14 Aug 2007 | USD | 20.9 | 21.02 | 20.24 | 20.35 | 20.35 | -0.5 (-2.40%) | 626,575 |
| 13 Aug 2007 | USD | 21.2 | 21.25 | 20.68 | 20.85 | 20.85 | -0.14 (-0.67%) | 484,200 |
| 10 Aug 2007 | USD | 21.12 | 21.44 | 20.85 | 20.99 | 20.99 | -0.39 (-1.82%) | 1,208,200 |
| 9 Aug 2007 | USD | 22.11 | 22.56 | 21.2 | 21.38 | 21.38 | -0.29 (-1.34%) | 903,697 |
| 8 Aug 2007 | USD | 21.1 | 23.85 | 21.05 | 21.67 | 21.67 | +0.76 (+3.63%) | 855,800 |
| 7 Aug 2007 | USD | 20.54 | 21 | 20.49 | 20.91 | 20.91 | +0.3 (+1.46%) | 441,550 |
| 6 Aug 2007 | USD | 20.34 | 20.6685 | 20.06 | 20.61 | 20.61 | +0.02 (+0.10%) | 733,771 |
| 3 Aug 2007 | USD | 20.77 | 20.87 | 20.2 | 20.59 | 20.59 | -0.21 (-1.01%) | 531,600 |
| 2 Aug 2007 | USD | 20.66 | 20.8 | 20.5 | 20.8 | 20.8 | +0.06 (+0.29%) | 411,800 |
| 1 Aug 2007 | USD | 20.27 | 20.74 | 20.08 | 20.74 | 20.74 | +0.19 (+0.92%) | 568,200 |
| 31 Jul 2007 | USD | 20.76 | 21.15 | 20.3 | 20.55 | 20.55 | -0.15 (-0.72%) | 582,800 |
| 30 Jul 2007 | USD | 20.4 | 21 | 20.28 | 20.7 | 20.7 | +0.2 (+0.98%) | 681,500 |
| 27 Jul 2007 | USD | 20.55 | 20.71 | 20.31 | 20.5 | 20.5 | -0.05 (-0.24%) | 825,872 |
| 26 Jul 2007 | USD | 20.84 | 21.7 | 20.3 | 20.55 | 20.55 | -0.7 (-3.29%) | 870,700 |
| 25 Jul 2007 | USD | 21.36 | 21.88 | 20.861 | 21.25 | 21.25 | -0.15 (-0.70%) | 811,100 |
| 24 Jul 2007 | USD | 21.9 | 21.9 | 21.13 | 21.4 | 21.4 | -0.3 (-1.38%) | 819,400 |
| 23 Jul 2007 | USD | 21.6 | 21.726 | 21.56 | 21.7 | 21.7 | +0.12 (+0.56%) | 454,900 |
| 20 Jul 2007 | USD | 21.79 | 21.87 | 21.3199 | 21.58 | 21.58 | -0.31 (-1.42%) | 893,514 |
