| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | USD | 18.3 | 18.3 | 18.1 | 18.28 | 18.28 | +0.08 (+0.44%) | 282,100 |
| 25 Jan 2007 | USD | 18.48 | 18.5 | 18.13 | 18.2 | 18.2 | -0.22 (-1.19%) | 379,800 |
| 24 Jan 2007 | USD | 18.42 | 18.45 | 18.33 | 18.42 | 18.42 | +0.06 (+0.33%) | 634,300 |
| 23 Jan 2007 | USD | 18.13 | 18.4 | 18.08 | 18.36 | 18.36 | +0.21 (+1.16%) | 580,500 |
| 22 Jan 2007 | USD | 18.18 | 18.19 | 18.01 | 18.15 | 18.15 | -0.03 (-0.17%) | 361,500 |
| 19 Jan 2007 | USD | 18.06 | 18.2 | 17.93 | 18.18 | 18.18 | +0.19 (+1.06%) | 184,300 |
| 18 Jan 2007 | USD | 18.19 | 18.2 | 17.99 | 17.99 | 17.99 | -0.17 (-0.94%) | 309,200 |
| 17 Jan 2007 | USD | 18.14 | 18.3 | 18.09 | 18.16 | 18.16 | +0.07 (+0.39%) | 599,500 |
| 16 Jan 2007 | USD | 18.23 | 18.23 | 18.09 | 18.09 | 18.09 | -0.02 (-0.11%) | 464,500 |
| 15 Jan 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 18.08 | 18.14 | 18.02 | 18.11 | 18.11 | +0.07 (+0.39%) | 322,100 |
| 11 Jan 2007 | USD | 18.2 | 18.2 | 17.96 | 18.04 | 18.04 | +0.01 (+0.06%) | 486,100 |
| 10 Jan 2007 | USD | 17.96 | 18.03 | 17.87 | 18.03 | 18.03 | -0.02 (-0.11%) | 407,200 |
| 9 Jan 2007 | USD | 17.99 | 18.1 | 17.81 | 18.05 | 18.05 | +0.07 (+0.39%) | 480,600 |
| 8 Jan 2007 | USD | 18 | 18.02 | 17.82 | 17.98 | 17.98 | -0.02 (-0.11%) | 452,500 |
| 5 Jan 2007 | USD | 18.27 | 18.27 | 17.93 | 18 | 18 | -0.26 (-1.42%) | 490,000 |
| 4 Jan 2007 | USD | 18.33 | 18.33 | 18.09 | 18.26 | 18.26 | -0.02 (-0.11%) | 328,400 |
| 3 Jan 2007 | USD | 18.53 | 18.53 | 18.12 | 18.28 | 18.28 | -0.13 (-0.71%) | 666,200 |
| 2 Jan 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 18.54 | 18.6 | 18.41 | 18.41 | 18.41 | -0.12 (-0.65%) | 462,200 |
| 28 Dec 2006 | USD | 18.57 | 18.58 | 18.45 | 18.53 | 18.53 | -0.05 (-0.27%) | 175,900 |
| 27 Dec 2006 | USD | 18.5 | 18.58 | 18.44 | 18.58 | 18.58 | +0.11 (+0.60%) | 415,300 |
| 26 Dec 2006 | USD | 18.27 | 18.47 | 18.24 | 18.47 | 18.47 | +0.18 (+0.98%) | 153,400 |
| 25 Dec 2006 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 18.33 | 18.35 | 18.21 | 18.29 | 18.29 | -0.04 (-0.22%) | 301,400 |
| 21 Dec 2006 | USD | 18.46 | 18.47 | 18.26 | 18.33 | 18.33 | -0.09 (-0.49%) | 314,100 |
| 20 Dec 2006 | USD | 18.44 | 18.47 | 18.32 | 18.42 | 18.42 | +0.1 (+0.55%) | 313,300 |
| 19 Dec 2006 | USD | 18.32 | 18.35 | 18.15 | 18.32 | 18.32 | -0.02 (-0.11%) | 236,300 |
| 18 Dec 2006 | USD | 18.5 | 18.53 | 18.3 | 18.34 | 18.34 | -0.15 (-0.81%) | 434,500 |
