| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 18.59 | 18.6 | 18.42 | 18.49 | 18.49 | -0.11 (-0.59%) | 345,800 |
| 14 Dec 2006 | USD | 18.62 | 18.69 | 18.551 | 18.6 | 18.6 | 0.0 (0.0%) | 313,600 |
| 13 Dec 2006 | USD | 18.5 | 18.66 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 358,900 |
| 12 Dec 2006 | USD | 18.59 | 18.61 | 18.3701 | 18.5 | 18.5 | -0.09 (-0.48%) | 287,300 |
| 11 Dec 2006 | USD | 18.6 | 18.61 | 18.51 | 18.59 | 18.59 | +0.08 (+0.43%) | 267,900 |
| 8 Dec 2006 | USD | 18.55 | 18.62 | 18.45 | 18.51 | 18.51 | -0.05 (-0.27%) | 400,800 |
| 7 Dec 2006 | USD | 18.62 | 18.7 | 18.54 | 18.56 | 18.56 | -0.09 (-0.48%) | 372,600 |
| 6 Dec 2006 | USD | 18.66 | 18.66 | 18.49 | 18.65 | 18.65 | -0.01 (-0.05%) | 323,800 |
| 5 Dec 2006 | USD | 18.49 | 18.66 | 18.4799 | 18.66 | 18.66 | +0.25 (+1.36%) | 899,700 |
| 4 Dec 2006 | USD | 18.2 | 18.43 | 18.15 | 18.41 | 18.41 | +0.24 (+1.32%) | 369,600 |
| 1 Dec 2006 | USD | 18.2 | 18.2599 | 17.95 | 18.17 | 18.17 | -0.1 (-0.55%) | 424,000 |
| 30 Nov 2006 | USD | 18.29 | 18.34 | 18.18 | 18.27 | 18.27 | +0.04 (+0.22%) | 402,800 |
| 29 Nov 2006 | USD | 18.19 | 18.27 | 18.11 | 18.23 | 18.23 | +0.19 (+1.05%) | 582,400 |
| 28 Nov 2006 | USD | 17.91 | 18.04 | 17.82 | 18.04 | 18.04 | +0.04 (+0.22%) | 327,100 |
| 27 Nov 2006 | USD | 18.32 | 18.32 | 17.91 | 18 | 18 | -0.34 (-1.85%) | 489,700 |
| 24 Nov 2006 | USD | 18.18 | 18.37 | 18.1601 | 18.34 | 18.34 | +0.04 (+0.22%) | 209,800 |
| 23 Nov 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 18.26 | 18.32 | 18.1801 | 18.3 | 18.3 | -0.03 (-0.16%) | 243,400 |
| 21 Nov 2006 | USD | 18.25 | 18.33 | 18.17 | 18.33 | 18.33 | +0.1 (+0.55%) | 471,900 |
| 20 Nov 2006 | USD | 18.18 | 18.26 | 18.13 | 18.23 | 18.23 | -0.07 (-0.38%) | 261,100 |
| 17 Nov 2006 | USD | 18.37 | 18.37 | 18.1201 | 18.3 | 18.3 | 0.0 (0.0%) | 373,100 |
| 16 Nov 2006 | USD | 18.39 | 18.39 | 18.21 | 18.3 | 18.3 | 0.0 (0.0%) | 419,900 |
| 15 Nov 2006 | USD | 18.19 | 18.33 | 18.16 | 18.3 | 18.3 | +0.11 (+0.60%) | 510,500 |
| 14 Nov 2006 | USD | 18.14 | 18.19 | 17.87 | 18.19 | 18.19 | +0.14 (+0.78%) | 630,500 |
| 13 Nov 2006 | USD | 17.9 | 18.05 | 17.85 | 18.05 | 18.05 | +0.1 (+0.56%) | 399,100 |
| 10 Nov 2006 | USD | 17.72 | 17.95 | 17.72 | 17.95 | 17.95 | +0.23 (+1.30%) | 301,700 |
| 9 Nov 2006 | USD | 17.8 | 17.93 | 17.66 | 17.72 | 17.72 | -0.13 (-0.73%) | 355,600 |
| 8 Nov 2006 | USD | 17.84 | 17.87 | 17.61 | 17.85 | 17.85 | +0.08 (+0.45%) | 267,100 |
| 7 Nov 2006 | USD | 17.84 | 17.9 | 17.64 | 17.77 | 17.77 | +0.05 (+0.28%) | 295,800 |
| 6 Nov 2006 | USD | 17.74 | 17.82 | 17.64 | 17.72 | 17.72 | +0.06 (+0.34%) | 642,000 |
