| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | USD | 17.74 | 17.75 | 17.51 | 17.66 | 17.66 | +0.1 (+0.57%) | 737,500 |
| 2 Nov 2006 | USD | 17.9 | 17.9 | 17.55 | 17.56 | 17.56 | -0.34 (-1.90%) | 319,500 |
| 1 Nov 2006 | USD | 17.9 | 18.04 | 17.64 | 17.9 | 17.9 | +0.29 (+1.65%) | 511,500 |
| 31 Oct 2006 | USD | 18.1 | 18.1 | 17.61 | 17.61 | 17.61 | -0.38 (-2.11%) | 620,100 |
| 30 Oct 2006 | USD | 17.89 | 17.99 | 17.77 | 17.99 | 17.99 | +0.09 (+0.50%) | 322,600 |
| 27 Oct 2006 | USD | 18.18 | 18.18 | 17.83 | 17.9 | 17.9 | -0.2 (-1.10%) | 519,800 |
| 26 Oct 2006 | USD | 17.99 | 18.1 | 17.83 | 18.1 | 18.1 | +0.2 (+1.12%) | 489,900 |
| 25 Oct 2006 | USD | 17.9 | 17.91 | 17.75 | 17.8999 | 17.8999 | +0.06 (+0.34%) | 416,000 |
| 24 Oct 2006 | USD | 17.78 | 17.84 | 17.69 | 17.84 | 17.84 | +0.061 (+0.34%) | 432,600 |
| 23 Oct 2006 | USD | 17.94 | 17.94 | 17.7 | 17.779 | 17.779 | -0.031 (-0.17%) | 562,300 |
| 20 Oct 2006 | USD | 17.99 | 17.99 | 17.7 | 17.81 | 17.81 | -0.12 (-0.67%) | 382,400 |
| 19 Oct 2006 | USD | 17.96 | 17.96 | 17.72 | 17.93 | 17.93 | +0.07 (+0.39%) | 291,100 |
| 18 Oct 2006 | USD | 17.97 | 17.99 | 17.71 | 17.86 | 17.86 | -0.01 (-0.06%) | 697,400 |
| 17 Oct 2006 | USD | 17.9 | 17.9 | 17.71 | 17.87 | 17.87 | -0.11 (-0.61%) | 616,200 |
| 16 Oct 2006 | USD | 17.75 | 17.98 | 17.69 | 17.98 | 17.98 | +0.29 (+1.64%) | 961,000 |
| 13 Oct 2006 | USD | 17.53 | 17.69 | 17.5 | 17.69 | 17.69 | +0.17 (+0.97%) | 546,000 |
| 12 Oct 2006 | USD | 17.26 | 17.58 | 17.2501 | 17.52 | 17.52 | +0.27 (+1.57%) | 464,100 |
| 11 Oct 2006 | USD | 17.3 | 17.34 | 17.1401 | 17.25 | 17.25 | -0.02 (-0.12%) | 439,800 |
| 10 Oct 2006 | USD | 17.24 | 17.27 | 17.11 | 17.27 | 17.27 | +0.1 (+0.58%) | 412,200 |
| 9 Oct 2006 | USD | 17.19 | 17.2 | 17.0201 | 17.17 | 17.17 | +0.02 (+0.12%) | 292,300 |
| 6 Oct 2006 | USD | 17.05 | 17.19 | 17.01 | 17.15 | 17.15 | +0.08 (+0.47%) | 271,000 |
| 5 Oct 2006 | USD | 16.98 | 17.18 | 16.92 | 17.07 | 17.07 | +0.13 (+0.77%) | 652,800 |
| 4 Oct 2006 | USD | 16.63 | 16.97 | 16.63 | 16.94 | 16.94 | +0.27 (+1.62%) | 462,900 |
| 3 Oct 2006 | USD | 16.7 | 16.82 | 16.62 | 16.67 | 16.67 | -0.14 (-0.83%) | 936,800 |
| 2 Oct 2006 | USD | 16.98 | 16.99 | 16.72 | 16.81 | 16.81 | -0.1 (-0.59%) | 458,100 |
| 29 Sep 2006 | USD | 16.87 | 17 | 16.87 | 16.91 | 16.91 | -0.08 (-0.47%) | 234,800 |
| 28 Sep 2006 | USD | 17.08 | 17.1 | 16.9101 | 16.99 | 16.99 | -0.07 (-0.41%) | 216,800 |
| 27 Sep 2006 | USD | 16.98 | 17.07 | 16.9 | 17.06 | 17.06 | +0.13 (+0.77%) | 440,700 |
| 26 Sep 2006 | USD | 16.99 | 16.99 | 16.79 | 16.93 | 16.93 | +0.1 (+0.59%) | 361,300 |
| 25 Sep 2006 | USD | 16.84 | 16.95 | 16.55 | 16.83 | 16.83 | +0.13 (+0.78%) | 318,300 |
