| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | USD | 17.24 | 17.24 | 16.8201 | 16.97 | 16.97 | -0.17 (-0.99%) | 331,300 |
| 20 Sep 2006 | USD | 16.89 | 17.15 | 16.85 | 17.14 | 17.14 | +0.27 (+1.60%) | 425,100 |
| 19 Sep 2006 | USD | 16.9 | 16.9299 | 16.62 | 16.87 | 16.87 | -0.1 (-0.59%) | 335,600 |
| 18 Sep 2006 | USD | 17 | 17.02 | 16.9 | 16.97 | 16.97 | +0.01 (+0.06%) | 329,000 |
| 15 Sep 2006 | USD | 16.83 | 17.09 | 16.83 | 16.96 | 16.96 | +0.05 (+0.30%) | 425,800 |
| 14 Sep 2006 | USD | 17.09 | 17.09 | 16.89 | 16.91 | 16.91 | -0.09 (-0.53%) | 329,100 |
| 13 Sep 2006 | USD | 16.78 | 17.03 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 751,400 |
| 12 Sep 2006 | USD | 16.5 | 16.8 | 16.5 | 16.75 | 16.75 | +0.26 (+1.58%) | 378,700 |
| 11 Sep 2006 | USD | 16.58 | 16.6 | 16.41 | 16.49 | 16.49 | -0.16 (-0.96%) | 319,300 |
| 8 Sep 2006 | USD | 16.51 | 16.75 | 16.51 | 16.65 | 16.65 | -0.02 (-0.12%) | 426,000 |
| 7 Sep 2006 | USD | 16.83 | 16.83 | 16.63 | 16.67 | 16.67 | -0.24 (-1.42%) | 475,400 |
| 6 Sep 2006 | USD | 17.21 | 17.23 | 16.87 | 16.91 | 16.91 | -0.36 (-2.08%) | 623,500 |
| 5 Sep 2006 | USD | 17.23 | 17.29 | 17.06 | 17.27 | 17.27 | +0.12 (+0.70%) | 778,200 |
| 4 Sep 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 17.04 | 17.2 | 16.96 | 17.15 | 17.15 | +0.19 (+1.12%) | 673,400 |
| 31 Aug 2006 | USD | 16.98 | 17.07 | 16.9499 | 16.96 | 16.96 | +0.01 (+0.06%) | 946,400 |
| 30 Aug 2006 | USD | 16.96 | 17.04 | 16.84 | 16.95 | 16.95 | +0.02 (+0.12%) | 365,200 |
| 29 Aug 2006 | USD | 17.1 | 17.1 | 16.65 | 16.93 | 16.93 | +0.12 (+0.71%) | 383,100 |
| 28 Aug 2006 | USD | 16.65 | 16.81 | 16.55 | 16.81 | 16.81 | +0.24 (+1.45%) | 297,600 |
| 25 Aug 2006 | USD | 16.61 | 16.62 | 16.44 | 16.57 | 16.57 | +0.04 (+0.24%) | 320,800 |
| 24 Aug 2006 | USD | 16.65 | 16.65 | 16.38 | 16.53 | 16.53 | +0.03 (+0.18%) | 377,000 |
| 23 Aug 2006 | USD | 16.8 | 16.82 | 16.47 | 16.5 | 16.5 | -0.27 (-1.61%) | 581,200 |
| 22 Aug 2006 | USD | 16.66 | 16.77 | 16.63 | 16.77 | 16.77 | +0.11 (+0.66%) | 537,300 |
| 21 Aug 2006 | USD | 16.82 | 16.82 | 16.6 | 16.66 | 16.66 | -0.2 (-1.19%) | 200,500 |
| 18 Aug 2006 | USD | 16.96 | 16.98 | 16.76 | 16.86 | 16.86 | -0.1 (-0.59%) | 280,100 |
| 17 Aug 2006 | USD | 16.9 | 17.07 | 16.81 | 16.96 | 16.96 | +0.09 (+0.53%) | 812,200 |
| 16 Aug 2006 | USD | 16.74 | 16.87 | 16.62 | 16.87 | 16.87 | +0.27 (+1.63%) | 517,600 |
| 15 Aug 2006 | USD | 16.24 | 16.6 | 16.24 | 16.6 | 16.6 | +0.38 (+2.34%) | 442,200 |
| 14 Aug 2006 | USD | 16.3 | 16.49 | 16.15 | 16.22 | 16.22 | -0.06 (-0.37%) | 274,100 |
| 11 Aug 2006 | USD | 16.25 | 16.28 | 16.15 | 16.28 | 16.28 | -0.08 (-0.49%) | 261,400 |
