| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | USD | 16.59 | 16.59 | 16.21 | 16.25 | 16.25 | -0.25 (-1.52%) | 259,800 |
| 7 Aug 2006 | USD | 16.65 | 16.65 | 16.36 | 16.5 | 16.5 | -0.16 (-0.96%) | 230,800 |
| 4 Aug 2006 | USD | 16.7 | 16.78 | 16.42 | 16.66 | 16.66 | +0.19 (+1.15%) | 540,800 |
| 3 Aug 2006 | USD | 16.39 | 16.55 | 16.27 | 16.4701 | 16.4701 | +0.02 (+0.12%) | 262,500 |
| 2 Aug 2006 | USD | 16.22 | 16.53 | 16.22 | 16.45 | 16.45 | +0.39 (+2.43%) | 682,800 |
| 1 Aug 2006 | USD | 16.15 | 16.2 | 16 | 16.0599 | 16.0599 | -0.23 (-1.41%) | 350,500 |
| 31 Jul 2006 | USD | 16.23 | 16.29 | 16.07 | 16.29 | 16.29 | +0.06 (+0.37%) | 227,600 |
| 28 Jul 2006 | USD | 15.8 | 16.23 | 15.8 | 16.23 | 16.23 | +0.45 (+2.85%) | 397,500 |
| 27 Jul 2006 | USD | 15.99 | 16.03 | 15.76 | 15.78 | 15.78 | -0.05 (-0.32%) | 257,400 |
| 26 Jul 2006 | USD | 15.95 | 15.9599 | 15.7301 | 15.83 | 15.83 | -0.17 (-1.06%) | 290,500 |
| 25 Jul 2006 | USD | 16.07 | 16.08 | 15.8301 | 16 | 16 | -0.04 (-0.25%) | 485,200 |
| 24 Jul 2006 | USD | 15.8 | 16.04 | 15.76 | 16.04 | 16.04 | +0.39 (+2.49%) | 626,700 |
| 21 Jul 2006 | USD | 15.76 | 15.84 | 15.58 | 15.65 | 15.65 | -0.23 (-1.45%) | 710,600 |
| 20 Jul 2006 | USD | 16.34 | 16.3499 | 15.86 | 15.8799 | 15.8799 | -0.39 (-2.40%) | 287,400 |
| 19 Jul 2006 | USD | 15.7 | 16.27 | 15.7 | 16.27 | 16.27 | +0.61 (+3.90%) | 730,400 |
| 18 Jul 2006 | USD | 15.54 | 15.66 | 15.37 | 15.66 | 15.66 | +0.24 (+1.56%) | 480,300 |
| 17 Jul 2006 | USD | 15.7 | 15.71 | 15.4 | 15.42 | 15.42 | -0.27 (-1.72%) | 517,300 |
| 14 Jul 2006 | USD | 15.77 | 15.82 | 15.51 | 15.69 | 15.69 | -0.16 (-1.01%) | 557,700 |
| 13 Jul 2006 | USD | 16.3 | 16.3 | 15.8 | 15.85 | 15.85 | -0.42 (-2.58%) | 607,000 |
| 12 Jul 2006 | USD | 16.45 | 16.52 | 16.21 | 16.27 | 16.27 | -0.23 (-1.39%) | 457,400 |
| 11 Jul 2006 | USD | 16.32 | 16.5 | 16.25 | 16.5 | 16.5 | +0.1 (+0.61%) | 232,600 |
| 10 Jul 2006 | USD | 16.45 | 16.53 | 16.33 | 16.4 | 16.4 | -0.08 (-0.49%) | 561,700 |
| 7 Jul 2006 | USD | 16.69 | 16.71 | 16.41 | 16.48 | 16.48 | -0.21 (-1.26%) | 390,300 |
| 6 Jul 2006 | USD | 16.63 | 16.74 | 16.55 | 16.69 | 16.69 | +0.13 (+0.79%) | 320,500 |
| 5 Jul 2006 | USD | 16.7 | 16.71 | 16.42 | 16.56 | 16.56 | -0.14 (-0.84%) | 354,300 |
| 4 Jul 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 16.75 | 16.77 | 16.64 | 16.7 | 16.7 | +0.03 (+0.18%) | 187,700 |
| 30 Jun 2006 | USD | 16.64 | 16.74 | 16.43 | 16.67 | 16.67 | +0.27 (+1.65%) | 567,700 |
| 29 Jun 2006 | USD | 16.1 | 16.5 | 16.1 | 16.4 | 16.4 | +0.48 (+3.02%) | 371,700 |
| 28 Jun 2006 | USD | 16.2 | 16.2 | 15.82 | 15.92 | 15.92 | -0.14 (-0.87%) | 231,900 |
