Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 15.66 | 15.82 | 15.65 | 15.78 | 15.78 | +0.08 (+0.51%) | 768,900 |
13 Dec 2005 | USD | 15.65 | 15.71 | 15.52 | 15.7 | 15.7 | +0.18 (+1.16%) | 1,037,300 |
12 Dec 2005 | USD | 15.59 | 15.59 | 15.47 | 15.52 | 15.52 | +0.07 (+0.45%) | 958,600 |
9 Dec 2005 | USD | 15.68 | 15.68 | 15.25 | 15.4499 | 15.4499 | +0.22 (+1.44%) | 2,376,300 |
8 Dec 2005 | USD | 15.24 | 15.33 | 15.13 | 15.23 | 15.23 | -0.03 (-0.20%) | 602,000 |
7 Dec 2005 | USD | 15.38 | 15.38 | 15.25 | 15.26 | 15.26 | -0.24 (-1.55%) | 589,700 |
6 Dec 2005 | USD | 15.24 | 15.54 | 15.2399 | 15.5 | 15.5 | 0.0 (0.0%) | 1,157,200 |