| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 65.84 | 66.4 | 65.84 | 66.4 | 66.4 | +0.86 (+1.31%) | 51,200 |
| 26 Mar 2024 | USD | 65.6 | 65.7 | 65.49 | 65.54 | 65.54 | +0.02 (+0.03%) | 41,200 |
| 25 Mar 2024 | USD | 66.15 | 66.25 | 65.48 | 65.52 | 65.52 | -0.7 (-1.06%) | 72,700 |
| 22 Mar 2024 | USD | 66.45 | 66.64 | 66.06 | 66.22 | 66.22 | -0.21 (-0.32%) | 71,900 |
| 21 Mar 2024 | USD | 65.53 | 66.52 | 65.53 | 66.43 | 66.43 | +0.89 (+1.36%) | 52,000 |
| 20 Mar 2024 | USD | 65.09 | 65.63 | 64.94 | 65.54 | 65.54 | +0.48 (+0.74%) | 74,700 |
| 19 Mar 2024 | USD | 64.22 | 65.07 | 64.22 | 65.06 | 65.06 | +0.92 (+1.43%) | 125,700 |
| 18 Mar 2024 | USD | 64.39 | 64.71 | 64.14 | 64.14 | 64.14 | -0.23 (-0.36%) | 116,300 |
| 15 Mar 2024 | USD | 64.17 | 64.55 | 64.17 | 64.37 | 64.37 | +0.1 (+0.16%) | 40,600 |
| 14 Mar 2024 | USD | 64.7 | 64.81 | 63.89 | 64.27 | 64.27 | -0.41 (-0.63%) | 45,800 |
| 13 Mar 2024 | USD | 64.53 | 64.86 | 64.51 | 64.68 | 64.68 | +0.17 (+0.26%) | 48,700 |
| 12 Mar 2024 | USD | 64.24 | 64.61 | 64.16 | 64.51 | 64.51 | +0.27 (+0.42%) | 66,600 |
| 11 Mar 2024 | USD | 64.42 | 64.42 | 63.77 | 64.24 | 64.24 | -0.18 (-0.28%) | 57,500 |
| 8 Mar 2024 | USD | 64.88 | 65.12 | 64.36 | 64.42 | 64.42 | -0.29 (-0.45%) | 52,300 |
| 7 Mar 2024 | USD | 64.46 | 64.8 | 64.43 | 64.71 | 64.71 | +0.53 (+0.83%) | 77,500 |
| 6 Mar 2024 | USD | 64.02 | 64.54 | 64.02 | 64.18 | 64.18 | +0.45 (+0.71%) | 141,300 |
| 5 Mar 2024 | USD | 64.25 | 64.55 | 63.61 | 63.73 | 63.73 | -1.09 (-1.68%) | 48,300 |
| 4 Mar 2024 | USD | 64.43 | 65.03 | 64.41 | 64.82 | 64.82 | +0.39 (+0.61%) | 76,900 |
| 1 Mar 2024 | USD | 63.92 | 64.46 | 63.67 | 64.43 | 64.43 | +0.52 (+0.81%) | 60,500 |
| 29 Feb 2024 | USD | 64.19 | 64.25 | 63.7 | 63.91 | 63.91 | -0.07 (-0.11%) | 37,800 |
| 28 Feb 2024 | USD | 63.61 | 64.18 | 63.61 | 63.98 | 63.98 | +0.26 (+0.41%) | 48,000 |
| 27 Feb 2024 | USD | 63.6 | 63.78 | 63.49 | 63.72 | 63.72 | +0.2 (+0.31%) | 50,500 |
| 26 Feb 2024 | USD | 63.5 | 63.69 | 63.39 | 63.52 | 63.52 | +0.05 (+0.08%) | 55,200 |
| 23 Feb 2024 | USD | 63.33 | 63.62 | 63.3 | 63.47 | 63.47 | +0.24 (+0.38%) | 60,200 |
| 22 Feb 2024 | USD | 63.04 | 63.32 | 62.87 | 63.23 | 63.23 | +0.48 (+0.76%) | 46,800 |
| 21 Feb 2024 | USD | 62.58 | 62.76 | 62.33 | 62.75 | 62.75 | +0.05 (+0.08%) | 46,400 |
| 20 Feb 2024 | USD | 62.55 | 62.71 | 62.25 | 62.7 | 62.7 | -0.08 (-0.13%) | 99,000 |
| 16 Feb 2024 | USD | 62.81 | 63.28 | 62.75 | 62.78 | 62.78 | -0.37 (-0.59%) | 49,800 |
| 15 Feb 2024 | USD | 62.69 | 63.16 | 62.55 | 63.15 | 63.15 | +0.84 (+1.35%) | 75,400 |
| 14 Feb 2024 | USD | 61.82 | 62.31 | 61.62 | 62.31 | 62.31 | +0.85 (+1.38%) | 81,100 |
