| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 61.15 | 61.26 | 60.75 | 60.86 | 60.86 | -0.38 (-0.62%) | 38,800 |
| 28 Dec 2023 | USD | 61.17 | 61.32 | 61.08 | 61.24 | 61.24 | -0.04 (-0.07%) | 60,700 |
| 27 Dec 2023 | USD | 60.97 | 61.32 | 60.97 | 61.28 | 61.28 | +0.27 (+0.44%) | 47,900 |
| 26 Dec 2023 | USD | 60.7 | 61.19 | 60.67 | 61.01 | 61.01 | +0.3 (+0.49%) | 46,000 |
| 22 Dec 2023 | USD | 60.5 | 60.83 | 60.49 | 60.71 | 60.71 | +0.33 (+0.55%) | 61,900 |
| 21 Dec 2023 | USD | 60.03 | 60.41 | 59.83 | 60.38 | 60.38 | +0.66 (+1.11%) | 107,200 |
| 20 Dec 2023 | USD | 60.27 | 60.84 | 59.67 | 59.72 | 59.72 | -0.56 (-0.93%) | 108,400 |
| 19 Dec 2023 | USD | 59.7 | 60.31 | 59.7 | 60.28 | 60.28 | +0.77 (+1.29%) | 84,100 |
| 18 Dec 2023 | USD | 59.63 | 59.71 | 59.18 | 59.51 | 59.51 | -0.06 (-0.10%) | 68,200 |
| 15 Dec 2023 | USD | 59.92 | 60.05 | 59.4 | 59.57 | 59.57 | -0.46 (-0.77%) | 51,100 |
| 14 Dec 2023 | USD | 59.36 | 60.33 | 59.36 | 60.03 | 60.03 | +0.83 (+1.40%) | 108,700 |
| 13 Dec 2023 | USD | 58.17 | 59.21 | 57.89 | 59.2 | 59.2 | +1.06 (+1.82%) | 105,312 |
| 12 Dec 2023 | USD | 58.1 | 58.3742 | 57.91 | 58.14 | 58.14 | +0.1 (+0.17%) | 147,662 |
| 11 Dec 2023 | USD | 57.69 | 58.05 | 57.69 | 58.04 | 58.04 | +0.35 (+0.61%) | 87,723 |
| 8 Dec 2023 | USD | 57.46 | 57.97 | 57.46 | 57.69 | 57.69 | +0.09 (+0.16%) | 64,700 |
| 7 Dec 2023 | USD | 57.25 | 57.62 | 57.14 | 57.6 | 57.6 | +0.21 (+0.37%) | 50,100 |
| 6 Dec 2023 | USD | 57.28 | 57.81 | 57.28 | 57.39 | 57.39 | +0.3 (+0.53%) | 83,800 |
| 5 Dec 2023 | USD | 57.32 | 57.38 | 56.92 | 57.09 | 57.09 | -0.34 (-0.59%) | 49,300 |
| 4 Dec 2023 | USD | 56.96 | 57.48 | 56.96 | 57.43 | 57.43 | +0.03 (+0.05%) | 43,700 |
| 1 Dec 2023 | USD | 56.38 | 57.4 | 56.38 | 57.4 | 57.4 | +0.81 (+1.43%) | 78,900 |
| 30 Nov 2023 | USD | 56.04 | 56.64 | 55.85 | 56.59 | 56.59 | +0.61 (+1.09%) | 57,800 |
| 29 Nov 2023 | USD | 55.91 | 56.3 | 55.91 | 55.98 | 55.98 | +0.3 (+0.54%) | 43,900 |
| 28 Nov 2023 | USD | 56.09 | 56.23 | 55.62 | 55.68 | 55.68 | -0.48 (-0.85%) | 45,700 |
| 27 Nov 2023 | USD | 56 | 56.29 | 55.89 | 56.16 | 56.16 | +0.06 (+0.11%) | 76,300 |
| 24 Nov 2023 | USD | 55.9 | 56.18 | 55.79 | 56.1 | 56.1 | +0.2 (+0.36%) | 35,800 |
| 22 Nov 2023 | USD | 55.66 | 56.06 | 55.61 | 55.9 | 55.9 | +0.37 (+0.67%) | 67,800 |
| 21 Nov 2023 | USD | 55.3 | 55.72 | 55.3 | 55.53 | 55.53 | +0.21 (+0.38%) | 74,800 |
| 20 Nov 2023 | USD | 55.36 | 55.43 | 55.12 | 55.32 | 55.32 | -0.13 (-0.23%) | 85,300 |
| 17 Nov 2023 | USD | 55.58 | 55.58 | 55.28 | 55.45 | 55.45 | +0.12 (+0.22%) | 57,800 |
| 16 Nov 2023 | USD | 55.17 | 55.65 | 55.17 | 55.33 | 55.33 | +0.12 (+0.22%) | 57,100 |
