| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 53.21 | 53.21 | 51.79 | 51.79 | 51.79 | -1.79 (-3.34%) | 91,400 |
| 17 Oct 2023 | USD | 52.87 | 53.94 | 52.84 | 53.58 | 53.58 | +0.37 (+0.70%) | 38,800 |
| 16 Oct 2023 | USD | 52.87 | 53.29 | 52.75 | 53.21 | 53.21 | +0.62 (+1.18%) | 49,700 |
| 13 Oct 2023 | USD | 53.15 | 53.29 | 52.39 | 52.59 | 52.59 | -0.58 (-1.09%) | 52,900 |
| 12 Oct 2023 | USD | 54.09 | 54.14 | 52.92 | 53.17 | 53.17 | -0.92 (-1.70%) | 82,800 |
| 11 Oct 2023 | USD | 53.66 | 54.09 | 53.66 | 54.09 | 54.09 | +0.48 (+0.90%) | 63,800 |
| 10 Oct 2023 | USD | 53.38 | 54.08 | 53.38 | 53.61 | 53.61 | +0.3 (+0.56%) | 38,600 |
| 9 Oct 2023 | USD | 52.76 | 53.37 | 52.66 | 53.31 | 53.31 | +0.34 (+0.64%) | 33,900 |
| 6 Oct 2023 | USD | 52.23 | 53.2 | 52.1 | 52.97 | 52.97 | +0.44 (+0.84%) | 59,900 |
| 5 Oct 2023 | USD | 52.62 | 52.78 | 52.27 | 52.53 | 52.53 | -0.16 (-0.30%) | 76,200 |
| 4 Oct 2023 | USD | 52.02 | 52.7 | 51.78 | 52.69 | 52.69 | +0.69 (+1.33%) | 48,800 |
| 3 Oct 2023 | USD | 52.23 | 52.57 | 51.84 | 52 | 52 | -0.54 (-1.03%) | 90,100 |
| 2 Oct 2023 | USD | 53.15 | 53.18 | 52.28 | 52.54 | 52.54 | -0.64 (-1.20%) | 70,200 |
| 29 Sep 2023 | USD | 53.72 | 53.73 | 53.03 | 53.18 | 53.18 | -0.28 (-0.52%) | 47,700 |
| 28 Sep 2023 | USD | 53.17 | 53.88 | 53.17 | 53.46 | 53.46 | +0.35 (+0.66%) | 40,600 |
| 27 Sep 2023 | USD | 52.92 | 53.38 | 52.83 | 53.11 | 53.11 | +0.32 (+0.61%) | 48,800 |
| 26 Sep 2023 | USD | 53.12 | 53.34 | 52.73 | 52.79 | 52.79 | -0.49 (-0.92%) | 63,900 |
| 25 Sep 2023 | USD | 52.9 | 53.32 | 52.84 | 53.28 | 53.28 | +0.21 (+0.40%) | 64,300 |
| 22 Sep 2023 | USD | 53.26 | 53.41 | 53.05 | 53.07 | 53.07 | -0.08 (-0.15%) | 62,300 |
| 21 Sep 2023 | USD | 53.79 | 53.79 | 53.11 | 53.15 | 53.15 | -1 (-1.85%) | 73,500 |
| 20 Sep 2023 | USD | 54.48 | 54.88 | 54.1 | 54.15 | 54.15 | -0.27 (-0.50%) | 50,800 |
| 19 Sep 2023 | USD | 54.6 | 54.65 | 54.09 | 54.42 | 54.42 | -0.14 (-0.26%) | 63,800 |
| 18 Sep 2023 | USD | 54.58 | 54.93 | 54.48 | 54.56 | 54.56 | -0.12 (-0.22%) | 30,400 |
| 15 Sep 2023 | USD | 55.02 | 55.02 | 54.57 | 54.68 | 54.68 | -0.41 (-0.74%) | 74,900 |
| 14 Sep 2023 | USD | 54.87 | 55.15 | 54.67 | 55.09 | 55.09 | +0.49 (+0.90%) | 65,600 |
| 13 Sep 2023 | USD | 54.6 | 54.85 | 54.45 | 54.6 | 54.6 | -0.05 (-0.09%) | 79,700 |
| 12 Sep 2023 | USD | 54.92 | 54.96 | 54.55 | 54.65 | 54.65 | -0.4 (-0.73%) | 80,300 |
| 11 Sep 2023 | USD | 54.85 | 55.16 | 54.77 | 55.05 | 55.05 | +0.39 (+0.71%) | 84,700 |
| 8 Sep 2023 | USD | 55.12 | 55.12 | 54.55 | 54.66 | 54.66 | -0.52 (-0.94%) | 49,900 |
| 7 Sep 2023 | USD | 55.44 | 55.47 | 55.01 | 55.18 | 55.18 | -0.62 (-1.11%) | 79,100 |
