| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 37 | 37.05 | 35.3014 | 35.51 | 35.51 | -1.36 (-3.69%) | 20,496,170 |
| 9 Feb 2024 | USD | 37.2 | 37.57 | 35.025 | 36.87 | 36.87 | -3.85 (-9.45%) | 42,756,039 |
| 8 Feb 2024 | USD | 40.91 | 41.27 | 40.15 | 40.72 | 40.72 | -0.11 (-0.27%) | 34,912,113 |
| 7 Feb 2024 | USD | 39.99 | 41.11 | 39.53 | 40.83 | 40.83 | -0.22 (-0.54%) | 15,279,960 |
| 6 Feb 2024 | USD | 41.15 | 41.6 | 40.54 | 41.05 | 41.05 | +1.38 (+3.48%) | 15,410,670 |
| 5 Feb 2024 | USD | 39.95 | 40.95 | 38.74 | 39.67 | 39.67 | -0.08 (-0.20%) | 12,389,200 |
| 2 Feb 2024 | USD | 39.08 | 39.92 | 37.8 | 39.75 | 39.75 | +2.17 (+5.77%) | 16,211,050 |
| 1 Feb 2024 | USD | 37.57 | 38.1 | 37.16 | 37.58 | 37.58 | +0.11 (+0.29%) | 10,002,650 |
| 31 Jan 2024 | USD | 37.72 | 38.32 | 37.26 | 37.47 | 37.47 | -1.17 (-3.03%) | 10,564,060 |
| 30 Jan 2024 | USD | 38.99 | 39.59 | 38.46 | 38.64 | 38.64 | -0.53 (-1.35%) | 11,972,450 |
| 29 Jan 2024 | USD | 37.99 | 39.2 | 37.93 | 39.17 | 39.17 | +1.47 (+3.90%) | 15,755,530 |
| 26 Jan 2024 | USD | 38.1 | 38.63 | 37.36 | 37.7 | 37.7 | +0.71 (+1.92%) | 14,793,440 |
| 25 Jan 2024 | USD | 36.81 | 37.305 | 36.49 | 36.99 | 36.99 | +0.47 (+1.29%) | 7,459,271 |
| 24 Jan 2024 | USD | 37.3 | 37.45 | 36.11 | 36.52 | 36.52 | -0.44 (-1.19%) | 9,419,100 |
| 23 Jan 2024 | USD | 37.415 | 37.58 | 36.605 | 36.96 | 36.96 | -0.2 (-0.54%) | 14,821,700 |
| 22 Jan 2024 | USD | 37.36 | 37.73 | 36.9 | 37.16 | 37.16 | +0.06 (+0.16%) | 5,856,100 |
| 19 Jan 2024 | USD | 37.23 | 37.375 | 37.005 | 37.1 | 37.1 | +0.01 (+0.03%) | 4,924,000 |
| 18 Jan 2024 | USD | 37.54 | 37.9 | 36.655 | 37.09 | 37.09 | +0.68 (+1.87%) | 6,766,200 |
| 17 Jan 2024 | USD | 36.52 | 36.53 | 35.695 | 36.41 | 36.41 | -0.36 (-0.98%) | 8,531,800 |
| 16 Jan 2024 | USD | 36.81 | 37.09 | 36.52 | 36.77 | 36.77 | -0.36 (-0.97%) | 5,518,500 |
| 12 Jan 2024 | USD | 37.59 | 37.98 | 37.11 | 37.13 | 37.13 | -0.58 (-1.54%) | 4,871,400 |
| 11 Jan 2024 | USD | 37.61 | 38.228 | 37.3 | 37.71 | 37.71 | -0.05 (-0.13%) | 5,628,100 |
| 10 Jan 2024 | USD | 38.015 | 38.66 | 37.675 | 37.76 | 37.76 | -0.03 (-0.08%) | 8,612,700 |
| 9 Jan 2024 | USD | 37.39 | 38.12 | 37.39 | 37.79 | 37.79 | +0.41 (+1.10%) | 9,968,800 |
| 8 Jan 2024 | USD | 36.44 | 37.48 | 36.39 | 37.38 | 37.38 | +1.46 (+4.06%) | 8,720,100 |
| 5 Jan 2024 | USD | 35.57 | 36.515 | 35.57 | 35.92 | 35.92 | +0.14 (+0.39%) | 4,846,400 |
| 4 Jan 2024 | USD | 35.86 | 36.19 | 35.44 | 35.78 | 35.78 | -0.08 (-0.22%) | 6,066,900 |
| 3 Jan 2024 | USD | 35.85 | 36.05 | 35.36 | 35.86 | 35.86 | -0.35 (-0.97%) | 7,024,100 |
| 2 Jan 2024 | USD | 36.36 | 36.57 | 35.68 | 36.21 | 36.21 | -0.83 (-2.24%) | 7,814,000 |
| 29 Dec 2023 | USD | 37.24 | 37.525 | 36.94 | 37.04 | 37.04 | -0.23 (-0.62%) | 3,412,200 |
