| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 31.85 | 32.52 | 31.85 | 32.17 | 32.17 | +0.68 (+2.16%) | 11,664,500 |
| 13 Nov 2023 | USD | 31.02 | 31.615 | 30.945 | 31.49 | 31.49 | +0.42 (+1.35%) | 12,175,400 |
| 10 Nov 2023 | USD | 30.72 | 31.07 | 30.33 | 31.07 | 31.07 | -0.19 (-0.61%) | 12,500,700 |
| 9 Nov 2023 | USD | 31.571 | 31.87 | 30.955 | 31.26 | 31.26 | -0.11 (-0.35%) | 9,249,100 |
| 8 Nov 2023 | USD | 30.72 | 31.618 | 30.65 | 31.37 | 31.37 | +0.42 (+1.36%) | 7,882,700 |
| 7 Nov 2023 | USD | 30.9 | 31.36 | 30.65 | 30.95 | 30.95 | +0.03 (+0.10%) | 13,479,000 |
| 6 Nov 2023 | USD | 31.05 | 31.14 | 30.32 | 30.92 | 30.92 | -0.02 (-0.06%) | 9,929,900 |
| 3 Nov 2023 | USD | 30.95 | 31.36 | 30.505 | 30.94 | 30.94 | +0.22 (+0.72%) | 14,260,800 |
| 2 Nov 2023 | USD | 30.48 | 31.24 | 30.32 | 30.72 | 30.72 | +0.8 (+2.67%) | 16,014,100 |
| 1 Nov 2023 | USD | 29.93 | 30.16 | 28.92 | 29.92 | 29.92 | +0.04 (+0.13%) | 22,556,300 |
| 31 Oct 2023 | USD | 29.44 | 29.99 | 27.92 | 29.88 | 29.88 | +4.78 (+19.04%) | 64,675,000 |
| 30 Oct 2023 | USD | 24.685 | 25.305 | 24.465 | 25.1 | 25.1 | +0.74 (+3.04%) | 24,035,300 |
| 27 Oct 2023 | USD | 24.27 | 24.59 | 24.13 | 24.36 | 24.36 | +0.26 (+1.08%) | 7,901,900 |
| 26 Oct 2023 | USD | 24.97 | 25.05 | 23.59 | 24.1 | 24.1 | -1.46 (-5.71%) | 18,218,600 |
| 25 Oct 2023 | USD | 26.5 | 26.54 | 25.25 | 25.56 | 25.56 | -1.23 (-4.59%) | 9,656,500 |
| 24 Oct 2023 | USD | 27 | 27.38 | 26.615 | 26.79 | 26.79 | +0.15 (+0.56%) | 6,355,400 |
| 23 Oct 2023 | USD | 26.64 | 26.885 | 26.01 | 26.64 | 26.64 | +0.68 (+2.62%) | 10,894,200 |
| 20 Oct 2023 | USD | 25.88 | 26.38 | 25.61 | 25.96 | 25.96 | -0.59 (-2.22%) | 10,214,700 |
| 19 Oct 2023 | USD | 26.89 | 27.356 | 26.465 | 26.55 | 26.55 | -0.28 (-1.04%) | 7,087,100 |
| 18 Oct 2023 | USD | 27.54 | 27.65 | 26.7 | 26.83 | 26.83 | -1.17 (-4.18%) | 7,705,700 |
| 17 Oct 2023 | USD | 27.67 | 28.26 | 27.43 | 28 | 28 | +0.49 (+1.78%) | 8,100,700 |
| 16 Oct 2023 | USD | 26.54 | 27.665 | 26.41 | 27.51 | 27.51 | +0.89 (+3.34%) | 5,984,600 |
| 13 Oct 2023 | USD | 27.64 | 27.72 | 26.6 | 26.62 | 26.62 | -1.15 (-4.14%) | 8,573,100 |
| 12 Oct 2023 | USD | 28.48 | 28.54 | 27.635 | 27.77 | 27.77 | -0.69 (-2.42%) | 7,831,600 |
| 11 Oct 2023 | USD | 28.57 | 28.76 | 28.34 | 28.46 | 28.46 | -0.14 (-0.49%) | 5,288,500 |
| 10 Oct 2023 | USD | 28.62 | 29.04 | 28.44 | 28.6 | 28.6 | +0.36 (+1.27%) | 9,351,000 |
| 9 Oct 2023 | USD | 28 | 28.72 | 27.83 | 28.24 | 28.24 | +0.16 (+0.57%) | 8,004,500 |
| 6 Oct 2023 | USD | 26.76 | 28.24 | 26.68 | 28.08 | 28.08 | +1.07 (+3.96%) | 12,465,200 |
| 5 Oct 2023 | USD | 26.7 | 27.02 | 26.472 | 27.01 | 27.01 | +0.62 (+2.35%) | 8,621,600 |
| 4 Oct 2023 | USD | 25.99 | 26.48 | 25.78 | 26.39 | 26.39 | +0.44 (+1.70%) | 6,729,600 |
