| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 9.44 | 10.2 | 9.44 | 10.11 | 10.11 | +0.77 (+8.24%) | 40,845,160 |
| 19 Jul 2022 | USD | 9.15 | 9.37 | 8.89 | 9.34 | 9.34 | +0.31 (+3.43%) | 29,033,770 |
| 18 Jul 2022 | USD | 9.25 | 9.45 | 9.005 | 9.03 | 9.03 | -0.01 (-0.11%) | 32,428,359 |
| 15 Jul 2022 | USD | 9.01 | 9.12 | 8.65 | 9.04 | 9.04 | +0.14 (+1.57%) | 34,918,129 |
| 14 Jul 2022 | USD | 9.23 | 9.28 | 8.85 | 8.9 | 8.9 | -0.38 (-4.09%) | 26,702,070 |
| 13 Jul 2022 | USD | 9.22 | 9.55 | 9.05 | 9.28 | 9.28 | -0.21 (-2.21%) | 32,461,301 |
| 12 Jul 2022 | USD | 9.66 | 9.9599 | 9.27 | 9.49 | 9.49 | -0.07 (-0.73%) | 42,765,809 |
| 11 Jul 2022 | USD | 9.98 | 9.9938 | 9.53 | 9.56 | 9.56 | -0.61 (-6.00%) | 34,049,500 |
| 8 Jul 2022 | USD | 9.92 | 10.38 | 9.83 | 10.17 | 10.17 | -0.01 (-0.10%) | 36,737,070 |
| 7 Jul 2022 | USD | 9.76 | 10.28 | 9.75 | 10.18 | 10.18 | +0.38 (+3.88%) | 35,672,512 |
| 6 Jul 2022 | USD | 10.01 | 10.31 | 9.74 | 9.8 | 9.8 | -0.27 (-2.68%) | 54,604,340 |
| 5 Jul 2022 | USD | 9.14 | 10.1 | 9 | 10.07 | 10.07 | +0.8 (+8.63%) | 55,913,039 |
| 1 Jul 2022 | USD | 9.11 | 9.43 | 9.0305 | 9.27 | 9.27 | +0.2 (+2.21%) | 33,504,391 |
| 30 Jun 2022 | USD | 9.02 | 9.19 | 8.72 | 9.07 | 9.07 | -0.16 (-1.73%) | 33,636,398 |
| 29 Jun 2022 | USD | 9.35 | 9.42 | 9.07 | 9.23 | 9.23 | -0.08 (-0.86%) | 40,408,660 |
| 28 Jun 2022 | USD | 9.57 | 9.88 | 9.19 | 9.31 | 9.31 | -0.31 (-3.22%) | 45,683,160 |
| 27 Jun 2022 | USD | 10.15 | 10.16 | 9.51 | 9.62 | 9.62 | -0.57 (-5.59%) | 44,767,953 |
| 24 Jun 2022 | USD | 9.53 | 10.2 | 9.48 | 10.19 | 10.19 | +0.73 (+7.72%) | 67,826,047 |
| 23 Jun 2022 | USD | 9.02 | 9.5 | 8.84 | 9.46 | 9.46 | +0.45 (+4.99%) | 44,618,047 |
| 22 Jun 2022 | USD | 8.52 | 9.285 | 8.45 | 9.01 | 9.01 | +0.3 (+3.44%) | 43,486,262 |
| 21 Jun 2022 | USD | 8.59 | 9.05 | 8.56 | 8.71 | 8.71 | +0.47 (+5.70%) | 48,887,633 |
| 17 Jun 2022 | USD | 7.7 | 8.33 | 7.69 | 8.24 | 8.24 | +0.57 (+7.43%) | 45,517,992 |
| 16 Jun 2022 | USD | 7.84 | 7.985 | 7.58 | 7.67 | 7.67 | -0.45 (-5.54%) | 36,793,539 |
| 15 Jun 2022 | USD | 7.92 | 8.3 | 7.815 | 8.12 | 8.12 | +0.3 (+3.84%) | 38,235,301 |
| 14 Jun 2022 | USD | 7.735 | 7.98 | 7.585 | 7.82 | 7.82 | +0.18 (+2.36%) | 30,564,141 |
| 13 Jun 2022 | USD | 7.99 | 8 | 7.5 | 7.64 | 7.64 | -0.62 (-7.51%) | 40,942,969 |
| 10 Jun 2022 | USD | 8.48 | 8.58 | 8.14 | 8.26 | 8.26 | -0.42 (-4.84%) | 30,293,240 |
| 9 Jun 2022 | USD | 9.13 | 9.16 | 8.67 | 8.68 | 8.68 | -0.5 (-5.45%) | 30,588,230 |
| 8 Jun 2022 | USD | 9.18 | 9.42 | 9.09 | 9.18 | 9.18 | +0.05 (+0.55%) | 29,056,311 |
| 7 Jun 2022 | USD | 8.89 | 9.14 | 8.73 | 9.13 | 9.13 | +0.15 (+1.67%) | 28,049,430 |
