| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 17.65 | 17.9 | 17.22 | 17.87 | 17.87 | +0.37 (+2.11%) | 52,682,621 |
| 12 Dec 2023 | USD | 17.69 | 17.88 | 17.2301 | 17.5 | 17.5 | -0.27 (-1.52%) | 46,231,910 |
| 11 Dec 2023 | USD | 17.97 | 18.28 | 17.7 | 17.77 | 17.77 | 0.0 (0.0%) | 50,929,621 |
| 8 Dec 2023 | USD | 17.18 | 17.92 | 17.09 | 17.77 | 17.77 | +0.55 (+3.19%) | 57,542,129 |
| 7 Dec 2023 | USD | 17.22 | 17.48 | 17.08 | 17.22 | 17.22 | +0.09 (+0.53%) | 56,455,000 |
| 6 Dec 2023 | USD | 17.69 | 17.83 | 17.05 | 17.13 | 17.13 | -1.17 (-6.39%) | 96,110,977 |
| 5 Dec 2023 | USD | 18.25 | 18.55 | 17.96 | 18.3 | 18.3 | -0.1 (-0.54%) | 54,460,848 |
| 4 Dec 2023 | USD | 19.75 | 19.9 | 18.27 | 18.4 | 18.4 | -1.87 (-9.23%) | 104,948,492 |
| 1 Dec 2023 | USD | 19.93 | 20.29 | 19.55 | 20.27 | 20.27 | +0.22 (+1.10%) | 61,493,672 |
| 30 Nov 2023 | USD | 19.94 | 20.23 | 19.68 | 20.05 | 20.05 | +0.21 (+1.06%) | 55,500,992 |
| 29 Nov 2023 | USD | 19.945 | 20.31 | 19.78 | 19.84 | 19.84 | +0.13 (+0.66%) | 62,782,113 |
| 28 Nov 2023 | USD | 19.11 | 19.8 | 19.03 | 19.71 | 19.71 | +0.63 (+3.30%) | 54,170,699 |
| 27 Nov 2023 | USD | 19.13 | 19.5 | 18.62 | 19.08 | 19.08 | -0.12 (-0.63%) | 58,808,180 |
| 24 Nov 2023 | USD | 19.38 | 19.6 | 18.93 | 19.2 | 19.2 | -0.49 (-2.49%) | 39,800,359 |
| 22 Nov 2023 | USD | 20.26 | 20.44 | 19.33 | 19.69 | 19.69 | -0.11 (-0.56%) | 68,452,461 |
| 21 Nov 2023 | USD | 21.11 | 21.85 | 19.72 | 19.8 | 19.8 | -1.54 (-7.22%) | 106,643,297 |
| 20 Nov 2023 | USD | 20.65 | 21.6 | 20.56 | 21.34 | 21.34 | +0.85 (+4.15%) | 90,575,570 |
| 17 Nov 2023 | USD | 19.68 | 20.58 | 19.6587 | 20.49 | 20.49 | +0.72 (+3.64%) | 69,668,727 |
| 16 Nov 2023 | USD | 19.8 | 19.875 | 19.29 | 19.77 | 19.77 | -0.18 (-0.90%) | 49,942,762 |
| 15 Nov 2023 | USD | 19.9 | 20.37 | 19.611 | 19.95 | 19.95 | +0.01 (+0.05%) | 75,533,445 |
| 14 Nov 2023 | USD | 20 | 20.1 | 19.5 | 19.94 | 19.94 | +0.23 (+1.17%) | 83,230,469 |
| 13 Nov 2023 | USD | 19.59 | 19.88 | 19.3 | 19.71 | 19.71 | +0.04 (+0.20%) | 74,877,453 |
| 10 Nov 2023 | USD | 18.155 | 19.72 | 18.06 | 19.67 | 19.67 | +1.4 (+7.66%) | 92,955,797 |
| 9 Nov 2023 | USD | 18.66 | 18.87 | 18.16 | 18.27 | 18.27 | -0.22 (-1.19%) | 48,454,199 |
| 8 Nov 2023 | USD | 18.85 | 18.93 | 18.15 | 18.49 | 18.49 | -0.31 (-1.65%) | 46,063,129 |
| 7 Nov 2023 | USD | 18.86 | 19.17 | 18.53 | 18.8 | 18.8 | +0.26 (+1.40%) | 56,289,102 |
| 6 Nov 2023 | USD | 18.99 | 19.08 | 17.93 | 18.54 | 18.54 | -0.35 (-1.85%) | 79,952,562 |
| 3 Nov 2023 | USD | 18.02 | 19.0789 | 17.76 | 18.89 | 18.89 | +0.92 (+5.12%) | 109,302,000 |
| 2 Nov 2023 | USD | 17.48 | 18.3 | 17.2101 | 17.97 | 17.97 | +3.05 (+20.44%) | 170,406,797 |
| 1 Nov 2023 | USD | 14.8 | 14.96 | 14.48 | 14.92 | 14.92 | +0.12 (+0.81%) | 54,419,070 |
