| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.21 | 61,750 | 47,097 | 72,795 | 79,417 | 76 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.5 | 7.6 | 7 | 8.2 | 0% | 0.948 | -0.062 | 0.003 | 132 | 0 |
| 2024-04-26 | 15 | 7.425 | 7.2 | 7.65 | +15.2% | 0.956 | -0.048 | 0.003 | 66 | 20 |
| 2024-04-26 | 15.5 | 6.975 | 6.8 | 7.15 | +18.5% | 0.988 | -0.012 | 0.001 | 24 | 1 |
| 2024-04-26 | 16 | 6.525 | 6.15 | 6.9 | 0% | 0.901 | -0.101 | 0.005 | 18 | 0 |
| 2024-04-26 | 16.5 | 6.075 | 5.8 | 6.35 | +8.7% | 0.974 | -0.022 | 0.002 | 1 | 1 |
| 2024-04-26 | 17 | 5.675 | 5.45 | 5.9 | +26.5% | 0.887 | -0.097 | 0.005 | 47 | 6 |
| 2024-04-26 | 17.5 | 5.075 | 4.75 | 5.4 | +29.2% | 0.928 | -0.05 | 0.004 | 3 | 2 |
| 2024-04-26 | 18 | 4.675 | 4.45 | 4.9 | +28.6% | 0.869 | -0.091 | 0.006 | 26 | 10 |
| 2024-04-26 | 18.5 | 4.175 | 3.95 | 4.4 | +20.8% | 0.858 | -0.088 | 0.006 | 50 | 44 |
| 2024-04-26 | 19 | 3.55 | 3.2 | 3.9 | +23.2% | 0.846 | -0.084 | 0.007 | 203 | 72 |
| 2024-04-26 | 19.5 | 3.1 | 2.85 | 3.35 | +30.8% | 0.842 | -0.073 | 0.007 | 216 | 131 |
| 2024-04-26 | 20 | 2.675 | 2.55 | 2.8 | +41.7% | 0.976 | -0.009 | 0.002 | 1,424 | 300 |
| 2024-04-26 | 20.5 | 2.12 | 2.07 | 2.17 | +50% | 0.901 | -0.027 | 0.005 | 1,560 | 242 |
| 2024-04-26 | 21 | 1.64 | 1.62 | 1.66 | +57.7% | 0.867 | -0.029 | 0.006 | 3,379 | 1,914 |
| 2024-04-26 | 21.5 | 1.2 | 1.19 | 1.21 | +63% | 0.8 | -0.033 | 0.008 | 4,364 | 1,953 |
| 2024-04-26 | 22 | 0.855 | 0.85 | 0.86 | +73.5% | 0.667 | -0.043 | 0.011 | 8,297 | 6,472 |
| 2024-04-26 | 22.5 | 0.565 | 0.56 | 0.57 | +86.7% | 0.524 | -0.047 | 0.011 | 4,702 | 10,749 |
| 2024-04-26 | 23 | 0.355 | 0.35 | 0.36 | +84.2% | 0.381 | -0.045 | 0.011 | 7,869 | 17,303 |
| 2024-04-26 | 23.5 | 0.215 | 0.21 | 0.22 | +100% | 0.264 | -0.039 | 0.009 | 3,273 | 5,303 |
| 2024-04-26 | 24 | 0.135 | 0.13 | 0.14 | +116.7% | 0.172 | -0.031 | 0.007 | 4,450 | 6,471 |
| 2024-04-26 | 24.5 | 0.085 | 0.08 | 0.09 | +60% | 0.113 | -0.024 | 0.005 | 2,224 | 1,107 |
| 2024-04-26 | 25 | 0.055 | 0.05 | 0.06 | +66.7% | 0.073 | -0.018 | 0.004 | 8,378 | 2,895 |
| 2024-04-26 | 25.5 | 0.04 | 0.03 | 0.05 | +150% | 0.066 | -0.019 | 0.004 | 1,209 | 4,157 |
| 2024-04-26 | 26 | 0.035 | 0.03 | 0.04 | 0% | 0.051 | -0.017 | 0.003 | 1,772 | 599 |
| 2024-04-26 | 26.5 | 0.025 | 0.02 | 0.03 | +50% | 0.038 | -0.014 | 0.002 | 1,066 | 207 |
| 2024-04-26 | 27 | 0.03 | 0.02 | 0.04 | -33.3% | 0.026 | -0.011 | 0.002 | 8,289 | 188 |
| 2024-04-26 | 27.5 | 0.025 | 0.02 | 0.03 | 0% | 0.025 | -0.011 | 0.002 | 1,352 | 85 |
| 2024-04-26 | 28 | 0.015 | 0.01 | 0.02 | -50% | 0.014 | -0.006 | 0.001 | 2,076 | 456 |
| 2024-04-26 | 28.5 | 0.01 | 0 | 0.02 | 0% | 0.022 | -0.011 | 0.002 | 202 | 33 |
| 2024-04-26 | 29 | 0.015 | 0 | 0.03 | -50% | 0.012 | -0.007 | 0.001 | 500 | 16 |
| 2024-04-26 | 29.5 | 0.015 | 0.01 | 0.02 | 0% | 0.02 | -0.012 | 0.001 | 141 | 10 |
| 2024-04-26 | 30 | 0.015 | 0.01 | 0.02 | +100% | 0.019 | -0.012 | 0.001 | 1,798 | 462 |
| 2024-04-26 | 30.5 | 0.015 | 0 | 0.03 | -50% | 0.011 | -0.007 | 0.001 | 611 | 68 |
| 2024-04-26 | 31 | 0.005 | 0 | 0.01 | 0% | 0.01 | -0.007 | 0.001 | 991 | 447 |
| 2024-04-26 | 32 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 436 | 0 |
| 2024-04-26 | 33 | 0.015 | 0 | 0.03 | 0% | 0.021 | -0.017 | 0.002 | 719 | 25 |
| 2024-04-26 | 34 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.007 | 0.001 | 36 | 1 |
| 2024-04-26 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 891 | 0 |
