Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 22.05 | 22.67 | 21.91 | 22.52 | 22.52 | +0.81 (+3.73%) | 33,119,766 |
25 Apr 2024 | USD | 20.82 | 21.7399 | 20.66 | 21.71 | 21.71 | +0.12 (+0.56%) | 26,226,711 |
24 Apr 2024 | USD | 22.05 | 22.25 | 21.3 | 21.59 | 21.59 | -0.05 (-0.23%) | 34,426,480 |
23 Apr 2024 | USD | 21.25 | 22.06 | 21.23 | 21.64 | 21.64 | +0.67 (+3.20%) | 36,304,633 |
22 Apr 2024 | USD | 20.72 | 21.08 | 20.36 | 20.97 | 20.97 | +0.5 (+2.44%) | 31,894,520 |
19 Apr 2024 | USD | 20.98 | 21.43 | 20.33 | 20.47 | 20.47 | -0.66 (-3.12%) | 39,632,594 |
18 Apr 2024 | USD | 21.25 | 21.43 | 20.7 | 21.13 | 21.13 | -0.18 (-0.84%) | 34,550,539 |
17 Apr 2024 | USD | 22.01 | 22.11 | 21.22 | 21.31 | 21.31 | -0.57 (-2.61%) | 30,139,801 |
16 Apr 2024 | USD | 21.59 | 21.99 | 21.27 | 21.88 | 21.88 | -0.02 (-0.09%) | 33,869,199 |
15 Apr 2024 | USD | 22.79 | 23.13 | 21.83 | 21.9 | 21.9 | -0.77 (-3.40%) | 38,182,078 |
12 Apr 2024 | USD | 22.7 | 23.2 | 22.41 | 22.67 | 22.67 | -0.17 (-0.74%) | 36,764,461 |
11 Apr 2024 | USD | 22.65 | 22.91 | 22.25 | 22.84 | 22.84 | +0.42 (+1.87%) | 26,399,381 |
10 Apr 2024 | USD | 22.22 | 22.71 | 22.01 | 22.42 | 22.42 | -0.39 (-1.71%) | 28,642,930 |
9 Apr 2024 | USD | 23.01 | 23.0868 | 22.46 | 22.81 | 22.81 | -0.19 (-0.83%) | 27,724,529 |
8 Apr 2024 | USD | 23.08 | 23.2 | 22.67 | 23 | 23 | +0.04 (+0.17%) | 25,022,711 |
5 Apr 2024 | USD | 22.42 | 23.32 | 22.3065 | 22.96 | 22.96 | +0.48 (+2.14%) | 38,716,820 |
4 Apr 2024 | USD | 23.82 | 24.1 | 22.4 | 22.48 | 22.48 | -0.22 (-0.97%) | 64,995,301 |
3 Apr 2024 | USD | 22.44 | 23.01 | 22.38 | 22.7 | 22.7 | -0.02 (-0.09%) | 30,357,410 |
2 Apr 2024 | USD | 22 | 22.79 | 21.72 | 22.72 | 22.72 | -0.14 (-0.61%) | 39,770,566 |
1 Apr 2024 | USD | 22.98 | 23.21 | 22.4 | 22.86 | 22.86 | -0.15 (-0.65%) | 41,000,031 |
28 Mar 2024 | USD | 24.17 | 24.28 | 22.94 | 23.01 | 23.01 | -1.5 (-6.12%) | 70,008,172 |
27 Mar 2024 | USD | 25 | 25.48 | 24.26 | 24.51 | 24.51 | -0.38 (-1.53%) | 38,600,090 |
26 Mar 2024 | USD | 24.76 | 25.47 | 24.4702 | 24.89 | 24.89 | +0.38 (+1.55%) | 43,610,461 |
25 Mar 2024 | USD | 24.12 | 24.62 | 24.05 | 24.51 | 24.51 | +0.33 (+1.36%) | 29,255,900 |
22 Mar 2024 | USD | 24.2 | 24.475 | 24.02 | 24.18 | 24.18 | -0.31 (-1.27%) | 25,453,029 |
21 Mar 2024 | USD | 25.3 | 25.33 | 24.44 | 24.49 | 24.49 | -0.08 (-0.33%) | 37,099,609 |
20 Mar 2024 | USD | 23.77 | 24.65 | 23.67 | 24.57 | 24.57 | +0.77 (+3.24%) | 40,273,770 |
19 Mar 2024 | USD | 23.5 | 23.83 | 22.92 | 23.8 | 23.8 | -0.2 (-0.83%) | 43,247,246 |
18 Mar 2024 | USD | 23.77 | 24.18 | 23.32 | 24 | 24 | +0.51 (+2.17%) | 44,083,039 |
15 Mar 2024 | USD | 23.85 | 24.1 | 23.42 | 23.49 | 23.49 | -0.94 (-3.85%) | 61,421,000 |