Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 4.47 | 4.51 | 4.17 | 4.21 | 4.21 | -0.25 (-5.61%) | 12,321,355 |
9 May 2024 | USD | 3.95 | 4.47 | 3.94 | 4.46 | 4.46 | +0.52 (+13.20%) | 22,411,211 |
8 May 2024 | USD | 3.94 | 3.95 | 3.74 | 3.94 | 3.94 | -0.15 (-3.67%) | 22,300,490 |
7 May 2024 | USD | 4.13 | 4.19 | 3.85 | 4.09 | 4.09 | +0.55 (+15.54%) | 59,364,320 |
6 May 2024 | USD | 3.39 | 3.67 | 3.3701 | 3.54 | 3.54 | +0.115 (+3.36%) | 22,991,211 |
3 May 2024 | USD | 3.17 | 3.61 | 3.17 | 3.425 | 3.425 | +0.295 (+9.42%) | 34,797,793 |
2 May 2024 | USD | 3.61 | 3.8 | 2.7 | 3.13 | 3.13 | -0.09 (-2.80%) | 62,218,969 |
1 May 2024 | USD | 3.147 | 3.385 | 3.075 | 3.22 | 3.22 | +0.11 (+3.54%) | 19,339,400 |
30 Apr 2024 | USD | 3.2 | 3.3 | 3.105 | 3.11 | 3.11 | -0.19 (-5.76%) | 10,925,410 |
29 Apr 2024 | USD | 3.19 | 3.335 | 3.16 | 3.3 | 3.3 | +0.14 (+4.43%) | 11,557,480 |
26 Apr 2024 | USD | 3.06 | 3.235 | 3.02 | 3.16 | 3.16 | +0.13 (+4.29%) | 10,242,490 |
25 Apr 2024 | USD | 3 | 3.06 | 2.91 | 3.03 | 3.03 | -0.03 (-0.98%) | 10,133,750 |
24 Apr 2024 | USD | 3.15 | 3.17 | 3 | 3.06 | 3.06 | -0.07 (-2.24%) | 9,943,550 |
23 Apr 2024 | USD | 3.05 | 3.28 | 3.04 | 3.13 | 3.13 | +0.08 (+2.62%) | 9,762,534 |
22 Apr 2024 | USD | 3.05 | 3.08 | 2.92 | 3.05 | 3.05 | +0.02 (+0.66%) | 13,463,790 |
19 Apr 2024 | USD | 3 | 3.15 | 2.97 | 3.03 | 3.03 | -0.03 (-0.98%) | 10,341,790 |
18 Apr 2024 | USD | 3.08 | 3.225 | 3.02 | 3.06 | 3.06 | -0.03 (-0.97%) | 10,747,320 |
17 Apr 2024 | USD | 3.11 | 3.21 | 3.05 | 3.09 | 3.09 | -0.01 (-0.32%) | 12,914,320 |
16 Apr 2024 | USD | 3.24 | 3.25 | 3.065 | 3.1 | 3.1 | -0.19 (-5.78%) | 15,227,960 |
15 Apr 2024 | USD | 3.55 | 3.57 | 3.27 | 3.29 | 3.29 | -0.26 (-7.32%) | 12,888,050 |
12 Apr 2024 | USD | 3.67 | 3.71 | 3.5 | 3.55 | 3.55 | -0.17 (-4.57%) | 7,786,311 |
11 Apr 2024 | USD | 3.71 | 3.7688 | 3.575 | 3.72 | 3.72 | +0.07 (+1.92%) | 8,392,523 |
10 Apr 2024 | USD | 3.76 | 3.77 | 3.56 | 3.65 | 3.65 | -0.3 (-7.59%) | 14,758,730 |
9 Apr 2024 | USD | 3.72 | 4.03 | 3.72 | 3.95 | 3.95 | +0.21 (+5.61%) | 10,272,700 |
8 Apr 2024 | USD | 3.66 | 3.82 | 3.65 | 3.74 | 3.74 | +0.12 (+3.31%) | 7,101,384 |
5 Apr 2024 | USD | 3.75 | 3.82 | 3.57 | 3.62 | 3.62 | -0.19 (-4.99%) | 20,300,789 |
4 Apr 2024 | USD | 4.1 | 4.17 | 3.77 | 3.81 | 3.81 | -0.22 (-5.46%) | 14,996,130 |
3 Apr 2024 | USD | 4.02 | 4.07 | 3.965 | 4.03 | 4.03 | -0.03 (-0.74%) | 9,376,771 |
2 Apr 2024 | USD | 4.19 | 4.2 | 4.015 | 4.06 | 4.06 | -0.22 (-5.14%) | 10,300,560 |
1 Apr 2024 | USD | 4.34 | 4.3703 | 4.17 | 4.28 | 4.28 | -0.005 (-0.12%) | 12,918,880 |